Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Health Investors, Inc. (NHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.59+0.82 (+1.37%)
At close: 04:00PM EST
60.59 0.00 (0.00%)
After hours: 04:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NHI220121C000550002022-01-05 10:39AM EST55.005.503.506.800.00-30121.48%
NHI220121C000600002022-01-14 3:43PM EST60.001.030.902.35-0.52-33.55%644072.56%
NHI220121C000650002022-01-13 1:34PM EST65.000.130.000.250.00-15952.93%
NHI220121C000700002022-01-07 2:16PM EST70.000.050.000.100.00-110164.06%
NHI220121C000750002021-12-21 10:33AM EST75.000.010.000.550.00-150120.90%
NHI220121C000800002021-11-10 6:56AM EST80.000.150.005.000.00-317280.08%
NHI220121C000850002021-11-19 12:09PM EST85.000.300.000.900.00-127190.63%
NHI220121C000900002021-11-10 6:56AM EST90.000.150.005.000.00-12342.68%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NHI220121P000350002021-11-03 1:20PM EST35.000.250.005.000.00-27503.13%
NHI220121P000400002021-12-20 10:24AM EST40.000.050.000.800.00-114237.11%
NHI220121P000450002021-12-20 9:36AM EST45.000.150.000.800.00-141180.86%
NHI220121P000500002022-01-05 9:33AM EST50.000.050.000.800.00-7155128.91%
NHI220121P000550002022-01-13 12:36PM EST55.000.100.000.10-0.05-33.33%120754.10%
NHI220121P000600002022-01-05 1:59PM EST60.000.940.201.500.00-36463.23%
NHI220121P000650002022-01-10 10:12AM EST65.004.613.206.500.00-43963.97%
NHI220121P000700002021-12-20 12:29PM EST70.0016.808.2011.500.00-10102.83%
NHI220121P000750002021-11-10 6:56AM EST75.0011.2018.5022.400.00--1379.83%
NHI220121P001000002021-12-20 1:35PM EST100.0046.4837.0041.500.00--1373.14%
Advertisement
Advertisement