U.S. Markets open in 1 hr 44 mins

National Health Investors, Inc. (NHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.66-1.04 (-1.58%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NHI201218C000300002020-11-04 3:00PM EST30.0030.000.000.000.00--00.00%
NHI201218C000500002020-10-27 11:28AM EST50.007.800.000.000.00--00.00%
NHI201218C000600002020-11-10 3:29PM EST60.005.700.000.000.00-400.00%
NHI201218C000650002020-11-06 12:11PM EST65.000.800.000.000.00-600.78%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NHI201218P000400002020-10-30 10:59AM EST40.000.400.000.000.00-1050.00%
NHI201218P000450002020-11-04 2:55PM EST45.000.320.000.000.00-10050.00%
NHI201218P000500002020-11-09 1:40PM EST50.000.300.000.000.00-6025.00%
NHI201218P000550002020-11-10 3:08PM EST55.000.500.000.000.00-10012.50%
NHI201218P000600002020-11-10 11:34AM EST60.001.300.000.000.00-106.25%