Advertisement
Advertisement
U.S. markets open in 4 hours 9 minutes
S&P Futures
3,936.00 -4.50 (-0.11%) Dow Futures
31,826.00 -54.00 (-0.17%) Nasdaq Futures
11,767.25 -3.75 (-0.03%) Russell 2000 Futures
1,762.90 -1.50 (-0.09%) Crude Oil
110.76 +0.99 (+0.90%) Gold
1,855.40 -10.00 (-0.54%)
National Health Investors, Inc. (NHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:45.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI220715C00045000 | 2022-03-29 3:40PM EDT | 2022-07-15 | 15.89 | 6.30 | 9.10 | 0.00 | - | 9 | 1 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NHI220617P00045000 | 2022-05-16 9:48AM EDT | 2022-06-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NHI220715P00045000 | 2022-05-10 2:27PM EDT | 2022-07-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NHI221021P00045000 | 2022-05-02 1:02PM EDT | 2022-10-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
