NYSE - Delayed Quote USD

National Health Investors, Inc. (NHI)

60.44 +0.89 (+1.49%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NHI240419C00045000 12/1/2023 4:28 PM 2024-04-19 10.44 9.50 14.40 0.00 0.00% 2 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NHI240419P00045000 1/30/2024 4:44 PM 2024-04-19 0.35 0.00 1.05 0.00 0.00% 16 3 431.25%
NHI240719P00045000 2/5/2024 2:36 PM 2024-07-19 1.20 0.00 0.00 0.00 0.00% 2 4 12.50%
NHI241018P00045000 3/7/2024 3:29 PM 2024-10-18 1.00 0.15 4.70 0.00 0.00% - 5 53.37%

Related Tickers

UHT Universal Health Realty Income Trust
32.69
+0.96%
 
LTC LTC Properties, Inc.
31.68
+0.28%
 
HR Healthcare Realty Trust Incorporated
13.79
+0.44%
 
SBRA Sabra Health Care REIT, Inc.
13.43
-0.22%
 
GMRE Global Medical REIT Inc.
8.12
+0.74%
 
OHI Omega Healthcare Investors, Inc.
29.98
+0.07%
 
CHCT Community Healthcare Trust Incorporated
25.18
+0.88%
 
VTR Ventas, Inc.
42.64
+0.97%
 
DOC Healthpeak Properties, Inc.
18.01
-0.33%
 
CTRE CareTrust REIT, Inc.
23.74
+0.94%