U.S. markets closed

Lumiera Health Inc. (NHP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09000.0000 (0.00%)
At close: 3:07PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20210.08500.09000.08500.09000.090030,000
Jan 18, 20210.09500.09500.09000.09000.090036,000
Jan 15, 20210.06500.11000.06500.08500.0850415,325
Jan 14, 20210.06000.06000.05500.05500.055036,000
Jan 13, 20210.05500.07000.05500.07000.070091,000
Jan 12, 20210.05000.05000.05000.05000.050025,000
Jan 11, 20210.05000.05000.04500.04500.045084,000
Jan 08, 20210.05000.05000.05000.05000.050052,000
Jan 07, 20210.04500.05000.04500.05000.050026,000
Jan 06, 20210.04500.04500.04500.04500.045010,000
Jan 05, 20210.05000.05000.05000.05000.05008,000
Jan 04, 20210.04500.05000.04000.05000.0500149,000
Dec 31, 20200.04000.04000.04000.04000.0400-
Dec 30, 20200.04000.04000.04000.04000.0400-
Dec 29, 20200.04500.04500.04000.04000.040085,600
Dec 24, 20200.04500.04500.04500.04500.0450-
Dec 23, 20200.04500.04500.04500.04500.045068,000
Dec 22, 20200.05000.05000.04500.04500.0450140,600
Dec 21, 20200.05500.05500.05500.05500.055020,000
Dec 18, 20200.05500.05500.05500.05500.0550-
Dec 17, 20200.05500.05500.05500.05500.0550-
Dec 16, 20200.05500.05500.05500.05500.055019,000
Dec 15, 20200.04500.05000.04000.05000.0500217,000
Dec 14, 20200.04500.04500.04500.04500.0450-
Dec 11, 20200.04500.04500.04500.04500.04501,000
Dec 10, 20200.05000.05000.05000.05000.0500-
Dec 09, 20200.05000.05500.05000.05000.050043,600
Dec 08, 20200.05000.05000.05000.05000.050031,000
Dec 07, 20200.05500.05500.05500.05500.0550100,000
Dec 04, 20200.05500.05500.05500.05500.0550-
Dec 03, 20200.05500.05500.05500.05500.0550103,000
Dec 02, 20200.05500.05500.05500.05500.055010,005
Dec 01, 20200.05500.05500.05500.05500.0550100,000
Nov 30, 20200.05500.05500.05500.05500.055079,000
Nov 27, 20200.05500.05500.05500.05500.0550-
Nov 26, 20200.05500.05500.05500.05500.0550-
Nov 25, 20200.05500.05500.05500.05500.0550-
Nov 24, 20200.05500.05500.05500.05500.0550-
Nov 23, 20200.05500.05500.05500.05500.0550-
Nov 20, 20200.05500.05500.05500.05500.0550-
Nov 19, 20200.05500.05500.05500.05500.0550-
Nov 18, 20200.05500.05500.05500.05500.0550100,000
Nov 17, 20200.05500.05500.05500.05500.055098,000
Nov 16, 20200.05500.05500.05500.05500.0550-
Nov 13, 20200.06000.06000.05500.05500.0550132,000
Nov 12, 20200.06500.06500.06000.06000.060043,000
Nov 11, 20200.06500.06500.06500.06500.065027,000
Nov 10, 20200.07000.07000.07000.07000.070025,000
Nov 09, 20200.07000.07000.07000.07000.070025,000
Nov 06, 20200.06500.07500.06500.07500.075051,333
Nov 05, 20200.06500.06500.06500.05500.055010,000
Nov 04, 20200.05500.05500.05500.05500.0550-
Nov 03, 20200.05500.05500.05500.05500.0550-
Nov 02, 20200.05500.05500.05500.05500.0550-
Oct 30, 20200.05500.05500.05500.05500.05506,000
Oct 29, 20200.05000.05500.05000.05500.055090,000
Oct 28, 20200.05500.05500.05500.05500.0550-
Oct 27, 20200.05500.06000.05500.05500.0550104,500
Oct 26, 20200.06500.07000.06000.06000.0600142,500
Oct 23, 20200.06000.06000.06000.06000.0600-
Oct 22, 20200.06000.06000.06000.06000.060010,000
Oct 21, 20200.06000.06000.06000.06000.060043,000
Oct 20, 20200.06000.06000.06000.06000.06005,000
Oct 19, 20200.05500.05500.05500.05500.0550-
Oct 16, 20200.05500.05500.05500.05500.0550-
Oct 15, 20200.05000.05500.05000.05500.05505,000
Oct 14, 20200.04500.04500.04500.04500.04503,000
Oct 13, 20200.05000.05000.05000.05000.050046,000
Oct 09, 20200.04500.04500.04500.04500.0450-
Oct 08, 20200.04500.04500.04500.04500.0450-
Oct 07, 20200.04000.04500.04000.04500.0450173,500
Oct 06, 20200.04000.04000.04000.04000.040013,500
Oct 05, 20200.04500.04500.04500.04500.0450-
Oct 02, 20200.04500.04500.04500.04500.0450-
Oct 01, 20200.04500.04500.04500.04500.0450-
Sep 30, 20200.04500.04500.04500.04500.0450-
Sep 29, 20200.04500.04500.04500.04500.0450-
Sep 28, 20200.04500.04500.04500.04500.0450-
Sep 25, 20200.04500.04500.04500.04500.045010,000
Sep 24, 20200.04000.04000.04000.04000.04002,000
Sep 23, 20200.04500.04500.04500.04500.045025,495
Sep 22, 20200.05000.05000.05000.05000.0500-
Sep 21, 20200.05000.05000.05000.05000.0500110,000
Sep 18, 20200.05000.05000.05000.05000.050074,000
Sep 17, 20200.05000.05000.05000.05000.0500107,000
Sep 16, 20200.05500.05500.05500.05500.055025,000
Sep 15, 20200.05500.05500.05500.05500.0550-
Sep 14, 20200.05500.05500.05500.05500.055022,000
Sep 11, 20200.05000.05000.05000.05000.0500-
Sep 10, 20200.05000.05000.05000.05000.0500-
Sep 09, 20200.05000.05000.05000.05000.050099,000
Sep 08, 20200.05000.05000.05000.05000.050051,300
Sep 04, 20200.05000.05000.05000.05000.0500-
Sep 03, 20200.05000.05000.05000.05000.0500163,666
Sep 02, 20200.05000.05000.05000.05000.0500-
Sep 01, 20200.05000.05000.05000.05000.050034,000
Aug 31, 20200.05500.05500.05000.05000.050068,000
Aug 28, 20200.05500.05500.05500.05500.0550-
Aug 27, 20200.05500.05500.05500.05500.05503,000
Aug 26, 20200.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...