NHS.F - Northwest Bancshares, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 201915.0615.0615.0615.0615.06600
Sep 23, 201914.8714.8714.8714.8714.87-
Sep 20, 201914.7714.7714.7714.7714.77-
Sep 19, 201914.8314.8314.8314.8314.83-
Sep 18, 201914.8114.8114.8114.8114.81-
Sep 17, 201914.9314.9314.9314.9314.93-
Sep 16, 201914.8914.8914.8914.8914.89-
Sep 13, 201914.9714.9714.9714.9714.97-
Sep 12, 201915.0015.0015.0015.0015.00-
Sep 11, 201914.6714.6714.6714.6714.67-
Sep 10, 201914.4014.4014.4014.4014.40-
Sep 09, 201914.1614.1614.1614.1614.16-
Sep 06, 201914.1614.1614.1614.1614.16-
Sep 05, 201914.0314.0314.0314.0314.03-
Sep 04, 201914.1414.1414.1014.1014.10600
Sep 03, 201914.1614.1614.1614.1614.16-
Sep 02, 201914.1514.1514.1514.1514.15-
Aug 30, 201914.1914.1914.1914.1914.19-
Aug 29, 201914.0114.0114.0114.0114.01-
Aug 28, 201913.9413.9413.9413.9413.94-
Aug 27, 201914.0814.0814.0814.0814.08-
Aug 26, 201913.9213.9213.9213.9213.92-
Aug 23, 201914.4914.4914.4914.4914.49-
Aug 22, 201914.3914.3914.3914.3914.39-
Aug 21, 201914.4414.4414.4414.4414.44-
Aug 20, 201914.7214.7214.7214.7214.72-
Aug 19, 201914.8414.8414.8414.8414.84-
Aug 16, 201914.6714.6714.6714.6714.67-
Aug 15, 201914.4214.4214.4214.4214.42-
Aug 14, 201914.6814.6814.6814.6814.68-
Aug 13, 201914.5414.5414.5414.5414.54-
Aug 12, 201914.6614.6614.6614.6614.66-
Aug 09, 201914.7314.7314.7314.7314.73-
Aug 08, 201914.5614.5614.5614.5614.56-
Aug 07, 201914.5814.5814.5814.5814.58-
Aug 06, 201914.4614.4614.4614.4614.46-
Aug 05, 201914.7314.7314.7314.7314.73-
Aug 02, 201915.0215.0215.0215.0215.02-
Aug 01, 201915.3415.3415.3415.3415.34-
Jul 31, 201915.3415.3415.3415.3415.34-
Jul 31, 20190.18 Dividend
Jul 30, 201915.1515.1515.1515.1514.97-
Jul 29, 201915.2015.2015.2015.2015.02-
Jul 26, 201915.0615.0615.0615.0614.88-
Jul 25, 201915.2615.2615.2615.2615.08-
Jul 24, 201915.0915.0915.0915.0914.91-
Jul 23, 201915.1415.1415.1415.1414.96-
Jul 22, 201915.4015.4015.4015.4015.21-
Jul 19, 201915.3515.3515.3515.3515.17-
Jul 18, 201915.2115.2115.2115.2115.03-
Jul 17, 201915.3015.3015.3015.3015.12-
Jul 16, 201915.3015.3015.3015.3015.12-
Jul 15, 201915.4015.4015.4015.4015.22-
Jul 12, 201915.3015.3015.3015.3015.12-
Jul 11, 201915.4015.4015.4015.4015.22-
Jul 10, 201915.5015.5015.5015.5015.32-
Jul 09, 201915.4015.4015.4015.4015.22-
Jul 08, 201915.6015.6015.6015.6015.41-
Jul 05, 201915.3515.3515.3515.3515.17-
Jul 04, 201915.3315.3315.3315.3315.15-
Jul 03, 201915.1915.1915.1915.1915.01-
Jul 02, 201915.4015.4015.4015.4015.22-
Jul 01, 201915.4315.4315.4315.4315.24-
Jun 28, 201914.9215.0214.9215.0214.84900
Jun 27, 201914.7214.7214.7214.7214.55-
Jun 26, 201914.8214.8214.8214.8214.64-
Jun 25, 201914.5614.5614.5614.5614.38-
Jun 24, 201914.7914.7914.7914.7914.62-
Jun 21, 201914.9614.9614.9614.9614.78-
Jun 20, 201915.1215.1215.1215.1214.94-
Jun 19, 201915.2415.2415.2415.2415.06-
Jun 18, 201914.9514.9514.9514.9514.77-
Jun 17, 201915.1015.1015.1015.1014.92-
Jun 14, 201914.9814.9814.9814.9814.80-
Jun 13, 201914.9214.9214.9214.9214.75-
Jun 12, 201914.8614.8614.8614.8614.69-
Jun 11, 201915.0015.0015.0015.0014.82-
Jun 07, 201915.0615.0615.0615.0614.89-
Jun 06, 201915.0115.0115.0115.0114.83-
Jun 05, 201915.0415.0415.0415.0414.86-
Jun 04, 201914.8414.8414.8414.8414.67-
Jun 03, 201914.7614.7614.7614.7614.59-
May 31, 201914.8514.8514.8514.8514.67-
May 30, 201915.2015.2015.2015.2015.02-
May 29, 201914.9914.9914.9914.9914.81-
May 28, 201915.1115.1115.1115.1114.93-
May 27, 201915.0515.0515.0515.0514.87-
May 24, 201914.8914.8914.8914.8914.71-
May 23, 201915.2315.2315.2315.2315.05-
May 22, 201915.3315.3315.3315.3315.15-
May 21, 201915.3415.3415.3415.3415.16-
May 20, 201915.2915.2915.2915.2915.11-
May 17, 201915.0915.0915.0915.0914.91-
May 16, 201914.8614.8614.8614.8614.68-
May 15, 201915.1615.1615.1615.1614.98-
May 14, 201915.0115.0115.0115.0114.83-
May 13, 201915.1515.1515.1515.1514.97-
May 10, 201915.1615.1615.1615.1614.98-
May 09, 201915.1715.1715.1715.1714.99-
May 08, 201915.3515.3515.3515.3515.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...