NHS - Neuberger Berman High Yield Strategies Fund Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201911.5911.6611.5211.6111.6144,100
May 16, 201911.6811.6811.6011.6311.6333,100
May 15, 201911.6311.6811.6311.6511.6521,700
May 14, 201911.6411.6811.6011.6511.6527,400
May 14, 20190.091 Dividend
May 13, 201911.7311.7511.6311.6811.5938,400
May 10, 201911.7611.8211.7511.8011.7143,100
May 09, 201911.9111.9111.7511.7911.7088,300
May 08, 201911.9411.9511.9211.9311.8460,300
May 07, 201911.9511.9511.8811.9111.8235,700
May 06, 201911.9612.0411.9211.9711.88205,000
May 03, 201911.9511.9611.9211.9311.8468,500
May 02, 201911.9511.9511.8711.9211.8360,700
May 01, 201911.9311.9811.9211.9511.8660,600
Apr 30, 201911.8811.9211.8611.9211.8351,600
Apr 29, 201911.8311.8911.7911.8511.7667,500
Apr 26, 201911.7611.8711.7411.8111.72119,500
Apr 25, 201911.8611.8611.7311.7311.6487,200
Apr 24, 201911.8511.8511.8411.8511.7636,400
Apr 23, 201911.8211.8411.7911.8311.7479,800
Apr 22, 201911.7111.8011.6611.7911.7066,500
Apr 18, 201911.8211.8411.7811.8311.7472,700
Apr 17, 201911.8111.8311.7911.8011.7188,100
Apr 16, 201911.7811.8111.7611.7911.7076,200
Apr 15, 201911.6711.7711.6711.7611.67101,700
Apr 12, 201911.6711.7011.6411.6811.5992,500
Apr 12, 20190.066 Dividend
Apr 11, 201911.6811.6811.6211.6711.5160,600
Apr 10, 201911.6211.6511.5911.6511.49128,400
Apr 09, 201911.5711.6011.5211.5811.4248,500
Apr 08, 201911.5411.5711.5311.5511.40163,500
Apr 05, 201911.5311.5611.5311.5411.3974,800
Apr 04, 201911.4711.5411.4711.5211.37185,200
Apr 03, 201911.4211.4711.3711.4711.3263,200
Apr 02, 201911.3511.4011.3511.4011.2554,100
Apr 01, 201911.3611.4011.3611.3611.2174,600
Mar 29, 201911.3311.3511.2911.2911.1478,100
Mar 28, 201911.3111.3511.2611.3511.2099,600
Mar 27, 201911.3211.3211.2811.3011.1571,600
Mar 26, 201911.2311.3011.2311.3011.1597,900
Mar 25, 201911.2811.3311.2211.2311.0826,900
Mar 22, 201911.3711.3711.3011.3111.1625,100
Mar 21, 201911.3211.3711.3211.3511.2057,100
Mar 20, 201911.2711.3411.2511.3311.1841,800
Mar 19, 201911.2111.2511.2111.2511.1081,100
Mar 18, 201911.1711.2211.1611.2211.0775,500
Mar 15, 201911.2211.2411.1911.2111.0650,100
Mar 14, 201911.1811.2011.1511.2011.0527,400
Mar 14, 20190.066 Dividend
Mar 13, 201911.1711.2311.1711.2110.9969,400
Mar 12, 201911.1111.2011.1111.1910.9855,000
Mar 11, 201911.1211.1611.1011.1410.93161,100
Mar 08, 201911.1411.1411.0811.1210.9144,800
Mar 07, 201911.2311.2311.1711.1810.97111,000
Mar 06, 201911.2711.2711.2011.2311.01319,400
Mar 05, 201911.3711.3811.2611.2711.05123,100
Mar 04, 201911.3411.4311.3311.3611.14119,700
Mar 01, 201911.3011.3411.3011.3111.09103,100
Feb 28, 201911.2911.3011.2611.2811.0659,200
Feb 27, 201911.2611.3111.2611.2911.0797,300
Feb 26, 201911.3011.3211.2911.3011.08111,400
Feb 25, 201911.2911.3511.2611.3311.11109,400
Feb 22, 201911.1911.2711.1511.2711.05144,900
Feb 21, 201911.1311.1811.1111.1810.97129,700
Feb 20, 201911.0711.1211.0511.1210.91125,000
Feb 19, 201911.0411.0511.0211.0410.83165,800
Feb 15, 201911.0511.0611.0211.0510.84186,200
Feb 14, 201910.9911.0210.9811.0210.8149,700
Feb 14, 20190.066 Dividend
Feb 13, 201911.0811.0811.0411.0810.8081,800
Feb 12, 201911.0411.0711.0211.0610.7877,800
Feb 11, 201910.9610.9810.9510.9810.7080,800
Feb 08, 201910.8710.9410.8710.9410.67118,100
Feb 07, 201910.9210.9410.9010.9310.66172,800
Feb 06, 201910.8710.9710.8510.9110.64121,300
Feb 05, 201910.8310.9210.8310.9210.6588,400
Feb 04, 201910.7810.8410.7610.8310.56240,900
Feb 01, 201910.7110.7810.7110.7810.51156,500
Jan 31, 201910.6610.7210.6610.7110.44287,300
Jan 30, 201910.6110.6610.6010.6610.39293,800
Jan 29, 201910.5110.6110.5110.5810.31111,200
Jan 28, 201910.4810.5610.4810.5210.26123,200
Jan 25, 201910.4510.5010.4410.5010.24135,500
Jan 24, 201910.4210.4610.4110.4310.17222,900
Jan 23, 201910.4010.4210.3610.4110.15187,000
Jan 22, 201910.3910.3910.3710.3810.12169,200
Jan 18, 201910.3410.4210.3410.4110.1578,200
Jan 17, 201910.2910.3410.2610.3410.08116,300
Jan 16, 201910.2710.3210.2510.2910.03178,100
Jan 15, 201910.2010.2710.2010.259.9970,300
Jan 14, 201910.2710.2710.2010.209.9450,400
Jan 14, 20190.066 Dividend
Jan 11, 201910.2810.3510.2510.3510.0332,700
Jan 10, 201910.2410.3510.2110.319.9961,800
Jan 09, 201910.2510.3010.2510.289.9640,900
Jan 08, 201910.1710.2510.1610.229.9075,200
Jan 07, 20199.9410.159.9410.149.8232,800
Jan 04, 20199.649.929.649.909.5949,400
Jan 03, 20199.699.739.639.659.3564,400
Jan 02, 20199.589.739.589.719.4146,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...