NHS - Neuberger Berman High Yield Strategies Fund Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201911.7011.7511.6811.7311.7331,739
Jul 22, 201911.7511.8011.6311.7011.7056,700
Jul 19, 201911.7811.7811.6911.7011.7029,500
Jul 18, 201911.8311.8511.6911.7611.7664,900
Jul 17, 201911.7411.7911.7111.7711.7724,800
Jul 16, 201911.7511.7611.6911.7311.7353,400
Jul 15, 201911.6811.7511.6611.7111.7162,900
Jul 12, 201911.7711.7711.6511.6811.6884,100
Jul 12, 20190.091 Dividend
Jul 11, 201911.8211.8511.7711.8111.7249,800
Jul 10, 201911.9611.9611.7611.8211.73140,500
Jul 09, 201911.9111.9511.8011.8311.7462,100
Jul 08, 201911.9211.9211.8611.9111.8257,800
Jul 05, 201911.8511.9511.8011.9511.8662,900
Jul 03, 201911.8411.8811.8011.8811.7932,700
Jul 02, 201911.8911.9111.8511.8711.7857,500
Jul 01, 201911.8311.8611.7611.8511.7658,100
Jun 28, 201911.8211.9011.7011.7011.61122,300
Jun 27, 201911.7811.8511.7611.8011.7173,700
Jun 26, 201911.8511.8611.7911.8311.7440,400
Jun 25, 201911.8211.8711.7511.7911.7040,900
Jun 24, 201911.8711.9211.8111.8611.7754,500
Jun 21, 201911.8311.8811.7711.8511.7656,900
Jun 20, 201911.7811.8411.7411.8111.7291,400
Jun 19, 201911.7411.7811.6511.7811.6935,500
Jun 18, 201911.8411.8411.7211.7811.6929,000
Jun 17, 201911.8211.8611.6511.7211.6321,900
Jun 14, 201911.8011.8011.7611.7611.6741,600
Jun 14, 20190.091 Dividend
Jun 13, 201911.8811.8811.8311.8411.6632,800
Jun 12, 201911.9111.9111.8011.8311.6540,000
Jun 11, 201911.8511.8511.8011.8011.6231,700
Jun 10, 201911.8011.8011.7111.7411.5644,300
Jun 07, 201911.6311.8511.6311.6711.4933,000
Jun 06, 201911.5211.6211.5011.6211.4427,300
Jun 05, 201911.5011.5711.5011.5511.3738,600
Jun 04, 201911.4011.5311.4011.4911.3172,000
Jun 03, 201911.4411.4911.3511.4611.2873,900
May 31, 201911.4511.4511.3811.4011.2343,100
May 30, 201911.6111.6111.4311.4411.2683,700
May 29, 201911.6411.6411.5411.5611.38101,300
May 28, 201911.6711.6911.6311.6511.4751,700
May 24, 201911.5811.6411.5411.6311.4528,000
May 23, 201911.5711.5911.4811.5411.3652,500
May 22, 201911.7211.7511.5511.5811.40103,200
May 21, 201911.6711.7511.6611.6911.5148,200
May 20, 201911.6411.6711.6111.6511.4736,500
May 17, 201911.5911.6611.5211.6111.4344,100
May 16, 201911.6811.6811.6011.6311.4533,100
May 15, 201911.6311.6811.6311.6511.4721,700
May 14, 201911.6411.6811.6011.6511.4727,400
May 14, 20190.091 Dividend
May 13, 201911.7311.7511.6311.6811.4138,400
May 10, 201911.7611.8211.7511.8011.5343,100
May 09, 201911.9111.9111.7511.7911.5288,300
May 08, 201911.9411.9511.9211.9311.6660,300
May 07, 201911.9511.9511.8811.9111.6435,700
May 06, 201911.9612.0411.9211.9711.69205,000
May 03, 201911.9511.9611.9211.9311.6668,500
May 02, 201911.9511.9511.8711.9211.6560,700
May 01, 201911.9311.9811.9211.9511.6860,600
Apr 30, 201911.8811.9211.8611.9211.6551,600
Apr 29, 201911.8311.8911.7911.8511.5867,500
Apr 26, 201911.7611.8711.7411.8111.54119,500
Apr 25, 201911.8611.8611.7311.7311.4687,200
Apr 24, 201911.8511.8511.8411.8511.5836,400
Apr 23, 201911.8211.8411.7911.8311.5679,800
Apr 22, 201911.7111.8011.6611.7911.5266,500
Apr 18, 201911.8211.8411.7811.8311.5672,700
Apr 17, 201911.8111.8311.7911.8011.5388,100
Apr 16, 201911.7811.8111.7611.7911.5276,200
Apr 15, 201911.6711.7711.6711.7611.49101,700
Apr 12, 201911.6711.7011.6411.6811.4192,500
Apr 12, 20190.066 Dividend
Apr 11, 201911.6811.6811.6211.6711.3460,600
Apr 10, 201911.6211.6511.5911.6511.32128,400
Apr 09, 201911.5711.6011.5211.5811.2548,500
Apr 08, 201911.5411.5711.5311.5511.22163,500
Apr 05, 201911.5311.5611.5311.5411.2174,800
Apr 04, 201911.4711.5411.4711.5211.19185,200
Apr 03, 201911.4211.4711.3711.4711.1463,200
Apr 02, 201911.3511.4011.3511.4011.0754,100
Apr 01, 201911.3611.4011.3611.3611.0474,600
Mar 29, 201911.3311.3511.2911.2910.9778,100
Mar 28, 201911.3111.3511.2611.3511.0399,600
Mar 27, 201911.3211.3211.2811.3010.9871,600
Mar 26, 201911.2311.3011.2311.3010.9897,900
Mar 25, 201911.2811.3311.2211.2310.9126,900
Mar 22, 201911.3711.3711.3011.3110.9925,100
Mar 21, 201911.3211.3711.3211.3511.0357,100
Mar 20, 201911.2711.3411.2511.3311.0141,800
Mar 19, 201911.2111.2511.2111.2510.9381,100
Mar 18, 201911.1711.2211.1611.2210.9075,500
Mar 15, 201911.2211.2411.1911.2110.8950,100
Mar 14, 201911.1811.2011.1511.2010.8827,400
Mar 14, 20190.066 Dividend
Mar 13, 201911.1711.2311.1711.2110.8369,400
Mar 12, 201911.1111.2011.1111.1910.8155,000
Mar 11, 201911.1211.1611.1011.1410.76161,100
Mar 08, 201911.1411.1411.0811.1210.7444,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...