NHS - Neuberger Berman High Yield Strategies Fund Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201912.0712.1412.0712.1112.1123,164
Dec 12, 201912.2012.2212.1312.1412.1438,400
Dec 11, 201912.1312.2012.1112.2012.2066,800
Dec 10, 201912.1912.1912.1012.1512.1536,300
Dec 09, 201912.0812.1512.0412.1212.1254,700
Dec 06, 201912.0312.1112.0012.0712.0746,500
Dec 05, 201912.0112.0812.0112.0612.0639,400
Dec 04, 201911.9712.0511.9712.0012.0036,100
Dec 03, 201912.0212.0211.9411.9911.9963,400
Dec 02, 201912.0312.0611.9311.9511.9537,700
Nov 29, 201912.0312.0511.9912.0412.0478,400
Nov 27, 201911.9412.0211.8811.9611.9632,100
Nov 26, 201911.8711.9411.8611.9211.9232,900
Nov 25, 201911.8311.8711.7511.8611.8641,800
Nov 22, 201911.8411.8811.7211.8711.8762,700
Nov 21, 201911.9311.9311.7511.8111.8180,400
Nov 20, 201911.9611.9711.9011.9011.9026,400
Nov 19, 201911.9611.9811.9011.9511.9547,400
Nov 18, 201911.9511.9511.8811.9411.9433,600
Nov 15, 201911.9211.9611.9111.9611.9622,200
Nov 14, 201911.9211.9511.9211.9211.9237,400
Nov 14, 20190.091 Dividend
Nov 13, 201912.0212.0412.0112.0111.9227,300
Nov 12, 201912.0312.0412.0012.0111.9236,300
Nov 11, 201911.9912.0311.9912.0111.9218,200
Nov 08, 201911.9712.0211.9411.9711.8833,800
Nov 07, 201911.9711.9711.9311.9311.8425,900
Nov 06, 201911.9912.0411.9211.9211.8358,700
Nov 05, 201912.0412.0611.9911.9911.9065,700
Nov 04, 201911.9912.0511.9912.0111.9234,300
Nov 01, 201911.9511.9911.9411.9811.8940,600
Oct 31, 201911.9811.9911.8711.9311.8428,800
Oct 30, 201911.9611.9811.9511.9711.8821,000
Oct 29, 201911.9711.9911.9011.9511.8671,600
Oct 28, 201911.9411.9911.9411.9611.8724,900
Oct 25, 201912.0212.0211.9111.9511.86108,400
Oct 24, 201912.0312.0611.9612.0111.9220,000
Oct 23, 201912.0012.0311.9912.0111.9220,200
Oct 22, 201911.9812.0011.9612.0011.9122,900
Oct 21, 201911.9812.0011.9111.9811.8924,600
Oct 18, 201911.9412.0211.9111.9811.8943,100
Oct 17, 201911.9412.0111.9411.9711.8836,300
Oct 16, 201911.9711.9811.9011.9011.8162,400
Oct 15, 201911.9512.0011.9311.9411.8539,000
Oct 14, 201911.9611.9611.8911.9611.8742,700
Oct 11, 201911.9111.9711.8811.9611.8796,600
Oct 11, 20190.091 Dividend
Oct 10, 201911.9812.0311.9811.9811.8073,100
Oct 09, 201911.9812.0011.9711.9811.80265,500
Oct 08, 201911.9912.0011.9411.9411.76189,500
Oct 07, 201911.9912.0811.9811.9811.80108,700
Oct 04, 201911.9312.0311.9312.0111.8389,800
Oct 03, 201912.0212.0211.9011.9311.7559,400
Oct 02, 201912.0512.0611.9411.9811.8063,700
Oct 01, 201912.0612.0712.0212.0311.8556,400
Sep 30, 201912.1012.1512.0712.0711.89107,000
Sep 27, 201911.9812.0611.9812.0611.88140,600
Sep 26, 201911.9911.9911.9411.9611.7881,800
Sep 25, 201911.8812.0011.8811.9611.7870,600
Sep 24, 201911.8611.9711.8611.9511.7754,000
Sep 23, 201911.9311.9511.8611.8911.71142,500
Sep 20, 201911.9812.0111.9812.0111.8343,200
Sep 19, 201912.0012.0511.9712.0011.8259,300
Sep 18, 201911.9812.1311.9812.0911.9157,600
Sep 17, 201911.9811.9811.9211.9711.7946,500
Sep 16, 201911.9611.9711.9311.9511.7746,800
Sep 13, 201911.9411.9911.8911.9211.7464,900
Sep 13, 20190.091 Dividend
Sep 12, 201911.9712.0311.9712.0111.74122,000
Sep 11, 201911.9412.0411.9011.9211.65356,500
Sep 10, 201911.9712.0011.9011.9211.65148,900
Sep 09, 201911.9512.0011.9211.9711.7060,300
Sep 06, 201911.8911.9611.8811.9511.6836,700
Sep 05, 201911.8711.9011.8611.8911.6266,700
Sep 04, 201911.9011.9211.8311.8511.58104,000
Sep 03, 201911.8011.8511.8011.8211.5558,200
Aug 30, 201911.8911.9111.8211.8411.5736,700
Aug 29, 201911.7811.8711.7811.8511.5861,200
Aug 28, 201911.7411.8211.7411.7611.4989,400
Aug 27, 201911.7411.7711.6911.7011.4429,300
Aug 26, 201911.8011.8311.7411.7411.4729,000
Aug 23, 201911.7811.8011.7111.7111.4521,700
Aug 22, 201911.7711.8411.7611.7611.4926,600
Aug 21, 201911.7311.7811.7311.7411.4756,100
Aug 20, 201911.7311.7511.6811.7011.4451,300
Aug 19, 201911.6311.7311.6311.7211.46139,200
Aug 16, 201911.6811.6811.6011.6211.3650,800
Aug 15, 201911.6711.6711.5611.5911.3337,500
Aug 14, 201911.6911.7211.5511.5711.3134,600
Aug 14, 20190.091 Dividend
Aug 13, 201911.6811.7811.6811.7811.4345,500
Aug 12, 201911.7511.7811.6711.6711.3239,000
Aug 09, 201911.7411.8011.7111.7111.3677,000
Aug 08, 201911.6611.7611.6411.7111.3630,400
Aug 07, 201911.5511.7011.5411.6911.3441,900
Aug 06, 201911.7211.7211.6211.6711.3255,200
Aug 05, 201911.7411.7411.5611.6211.2786,900
Aug 02, 201911.8311.8611.8111.8311.47237,400
Aug 01, 201911.7311.8511.7311.8311.47133,300
Jul 31, 201911.7411.7911.7111.7711.4246,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...