NHTC - Natural Health Trends Corp.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NHTC200221C000075002020-01-28 12:24PM EST2020-02-210.050.000.300.00-3054412.50%
NHTC200417C000075002019-11-13 2:47PM EST2020-04-170.550.000.800.00-210165.23%
NHTC200717C000075002020-02-12 9:55AM EST2020-07-170.040.000.100.00-120356.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NHTC200221P000075002020-01-22 12:39PM EST2020-02-212.552.953.600.00-1314523.44%
NHTC200417P000075002019-11-06 1:51PM EST2020-04-171.411.001.200.00-100.00%
NHTC200717P000075002019-11-21 12:12PM EST2020-07-172.151.652.800.00--50.00%