NI - NiSource Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI181221C000250002018-12-04 12:19PM EST25.002.452.202.900.00-87073.93%
NI181221C000260002018-12-07 11:53AM EST26.001.151.201.950.00-210158.40%
NI181221C000270002018-12-04 1:59PM EST27.000.650.600.800.00-3514428.42%
NI181221C000280002018-12-07 9:54AM EST28.000.100.050.250.00-328325.00%
NI181221C000290002018-12-04 3:06PM EST29.000.050.000.200.00-42238.28%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI181221P000180002018-10-26 11:35AM EST18.000.050.000.050.00-32118.75%
NI181221P000250002018-11-30 3:20PM EST25.000.120.000.100.00-124545.90%
NI181221P000260002018-11-30 12:13PM EST26.000.400.000.100.00-2724131.45%
NI181221P000270002018-12-11 3:45PM EST27.000.200.100.25-0.05-20.00%44025.39%