NI - NiSource Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI190719C000220002019-06-19 3:28PM EDT22.007.987.308.800.00-21118.75%
NI190719C000230002019-06-10 12:08AM EDT23.004.706.307.200.00-0087.50%
NI190719C000240002019-06-10 12:08AM EDT24.003.005.305.700.00-41457.91%
NI190719C000250002019-06-07 10:55AM EDT25.002.554.304.700.00-11262.40%
NI190719C000260002019-06-19 3:28PM EDT26.004.053.303.700.00-23151.76%
NI190719C000270002019-06-25 11:53AM EDT27.002.512.352.700.00-1610240.92%
NI190719C000280002019-06-24 9:30AM EDT28.001.651.401.600.00-351,35025.49%
NI190719C000290002019-06-25 11:02AM EDT29.000.740.700.900.00-51,49724.02%
NI190719C000300002019-06-25 11:57AM EDT30.000.300.200.350.00-216120.61%
NI190719C000310002019-06-25 10:30AM EDT31.000.100.000.100.00-107619.34%
NI190719C000330002019-06-10 12:08AM EDT33.000.070.000.250.00-0142.97%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI190719P000180002019-06-10 12:08AM EDT18.002.400.000.150.00-12102.73%
NI190719P000190002019-06-10 12:08AM EDT19.000.250.000.150.00-1192.97%
NI190719P000200002019-06-10 12:08AM EDT20.000.350.000.150.00-1183.20%
NI190719P000230002019-06-10 12:08AM EDT23.000.850.000.150.00-01057.03%
NI190719P000240002019-06-10 12:08AM EDT24.000.550.050.250.00-8957.03%
NI190719P000260002019-06-14 10:37AM EDT26.000.090.000.200.00-41442.38%
NI190719P000270002019-06-11 10:49AM EDT27.000.050.000.100.00-106626.37%
NI190719P000280002019-06-25 2:15PM EDT28.000.100.050.150.00-81391820.31%
NI190719P000290002019-06-20 1:02PM EDT29.000.350.250.350.00-1340316.80%
NI190719P000300002019-06-14 10:37AM EDT30.001.480.700.900.00-4916.60%