NI - NiSource Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI190315C000240002019-02-12 9:54AM EST24.002.552.953.40+2.55-1649.02%
NI190315C000250002019-02-07 12:10PM EST25.001.452.002.35+1.45-2235.25%
NI190315C000260002019-02-15 1:55PM EST26.001.151.151.45+1.15+9.52%131028.17%
NI190315C000270002019-02-15 3:40PM EST27.000.540.450.60+0.54+8.00%5310519.43%
NI190315C000280002019-02-12 11:05AM EST28.000.150.150.20+0.15-106618.41%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI190315P000250002019-02-04 3:45PM EST25.000.250.000.15+0.25-404028.52%
NI190315P000260002019-02-14 11:18AM EST26.000.250.100.20+0.25-830020.90%
NI190315P000270002019-02-15 1:51PM EST27.000.550.350.50+0.55-8.33%254518.75%