NI - NiSource Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI181116C000230002018-10-17 12:00PM EDT23.002.160.954.800.00-101561.62%
NI181116C000240002018-10-22 9:56AM EDT24.001.581.201.35+0.49+44.95%71722.56%
NI181116C000250002018-10-22 11:32AM EDT25.000.670.500.65+0.02+3.08%1429921.19%
NI181116C000260002018-10-22 11:55AM EDT26.000.200.150.25-0.10-33.33%822421.29%
NI181116C000270002018-10-16 2:52PM EDT27.000.100.050.150.00-1526.56%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NI181116P000230002018-10-17 1:12PM EDT23.000.100.050.150.00-31332.42%
NI181116P000240002018-10-22 12:52PM EDT24.000.250.200.30-0.05-16.67%73529.10%
NI181116P000250002018-10-19 2:04PM EDT25.000.500.400.55-0.10-16.67%1049324.32%
NI181116P000260002018-10-22 9:59AM EDT26.001.171.101.35+0.17+17.00%3532.91%
NI181116P000280002018-10-16 2:52PM EDT28.002.951.355.300.00-1154.69%