Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 28 minutes

S&P Futures
4,049.25
-35.00(-0.86%)
Dow Futures
33,847.00
-199.00(-0.58%)
Nasdaq Futures
12,073.50
-148.75(-1.22%)
Russell 2000 Futures
1,903.00
-16.50(-0.86%)
Crude Oil
79.60
-0.08(-0.10%)
Gold
1,928.60
-0.80(-0.04%)

Advertisement

National Instruments Corp (NI1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

48.40

0.00

(0.00%)

As of 08:24AM CET. Market open.

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	48.40	48.40	48.40	48.40	48.40	-
Jan 27, 2023	48.40	48.40	48.40	48.40	48.40	-
Jan 26, 2023	48.20	50.00	48.20	50.00	50.00	8
Jan 25, 2023	48.00	48.00	48.00	48.00	48.00	-
Jan 24, 2023	47.80	47.80	47.80	47.80	47.80	-
Jan 23, 2023	48.20	50.00	48.20	50.00	50.00	662
Jan 20, 2023	48.00	49.60	48.00	49.60	49.60	-
Jan 19, 2023	47.00	49.00	47.00	49.00	49.00	-
Jan 18, 2023	46.80	48.60	46.80	48.60	48.60	50
Jan 17, 2023	41.80	49.00	41.80	48.60	48.60	241
Jan 16, 2023	41.80	41.80	41.80	41.80	41.80	-
Jan 13, 2023	35.80	35.80	35.80	35.80	35.80	-
Jan 12, 2023	34.80	34.80	34.80	34.80	34.80	-
Jan 11, 2023	34.80	36.20	34.80	36.20	36.20	-
Jan 10, 2023	34.00	34.00	34.00	34.00	34.00	-
Jan 09, 2023	33.80	33.80	33.80	33.80	33.80	-
Jan 06, 2023	33.60	33.60	33.60	33.60	33.60	-
Jan 05, 2023	34.00	34.00	34.00	34.00	34.00	-
Jan 04, 2023	33.80	33.80	33.80	33.80	33.80	-
Jan 03, 2023	33.60	33.60	33.60	33.60	33.60	-
Jan 02, 2023	33.40	33.40	33.40	33.40	33.40	-
Dec 30, 2022	33.60	33.60	33.40	33.40	33.40	-
Dec 29, 2022	32.60	32.60	32.60	32.60	32.60	-
Dec 28, 2022	33.40	33.40	33.40	33.40	33.40	-
Dec 27, 2022	33.20	33.40	33.20	33.40	33.40	25
Dec 23, 2022	33.60	33.60	33.60	33.60	33.60	-
Dec 22, 2022	34.40	34.40	34.40	34.40	34.40	-
Dec 21, 2022	33.80	33.80	33.80	33.80	33.80	-
Dec 20, 2022	33.60	33.60	33.60	33.60	33.60	-
Dec 19, 2022	34.80	34.80	34.80	34.80	34.80	-
Dec 16, 2022	35.20	36.40	35.20	36.00	36.00	-
Dec 15, 2022	36.40	36.40	36.40	36.40	36.40	-
Dec 14, 2022	36.80	37.60	36.80	37.60	37.60	-
Dec 13, 2022	35.80	35.80	35.80	35.80	35.80	-
Dec 12, 2022	36.00	37.00	36.00	37.00	37.00	-
Dec 09, 2022	36.20	36.20	36.20	36.20	36.20	-
Dec 08, 2022	36.00	36.00	36.00	36.00	36.00	-
Dec 07, 2022	36.40	36.40	36.40	36.40	36.40	-
Dec 06, 2022	37.40	37.40	37.40	37.40	37.40	-
Dec 05, 2022	38.00	38.00	38.00	38.00	38.00	-
Dec 02, 2022	38.20	39.60	38.20	39.40	39.40	-
Dec 01, 2022	38.00	38.00	38.00	38.00	38.00	-
Nov 30, 2022	37.00	37.00	37.00	37.00	37.00	-
Nov 29, 2022	37.60	37.60	37.60	37.60	37.60	-
Nov 28, 2022	38.00	38.00	38.00	38.00	38.00	-
Nov 25, 2022	38.40	39.40	38.40	39.40	39.40	-
Nov 24, 2022	38.40	38.40	38.40	38.40	38.40	-
Nov 23, 2022	38.40	40.00	38.40	39.80	39.80	-
Nov 22, 2022	38.00	39.80	38.00	39.80	39.80	-
Nov 21, 2022	37.60	39.20	37.60	39.20	39.20	-
Nov 18, 2022	37.20	37.20	37.20	37.20	37.20	-
Nov 17, 2022	37.00	37.00	37.00	37.00	37.00	-
Nov 16, 2022	38.20	38.20	38.20	38.20	38.20	-
Nov 15, 2022	38.20	38.20	38.20	38.20	38.20	-
Nov 14, 2022	37.80	37.80	37.80	37.80	37.80	-
Nov 11, 2022	38.20	38.20	38.20	38.20	38.20	-
Nov 10, 2022	36.60	36.60	36.60	36.60	36.60	-
Nov 09, 2022	37.20	37.20	37.20	37.20	37.20	-
Nov 08, 2022	37.00	37.00	37.00	37.00	37.00	-
Nov 07, 2022	36.00	36.00	36.00	36.00	36.00	-
Nov 04, 2022	36.20	36.20	36.20	36.20	36.20	-
Nov 04, 2022	0.28 Dividend
Nov 03, 2022	36.40	36.40	36.40	36.40	36.12	-
Nov 02, 2022	37.60	37.60	36.40	36.40	36.12	-
Nov 01, 2022	37.40	38.60	37.40	38.60	38.30	-
Oct 31, 2022	37.60	38.60	37.60	38.60	38.30	-
Oct 28, 2022	36.20	36.20	35.00	35.00	34.73	100
Oct 27, 2022	39.00	39.00	39.00	39.00	38.70	-
Oct 26, 2022	39.40	40.20	39.40	40.20	39.89	-
Oct 25, 2022	39.00	39.00	39.00	39.00	38.70	-
Oct 24, 2022	38.80	38.80	38.80	38.80	38.50	-
Oct 21, 2022	38.00	38.00	38.00	38.00	37.71	-
Oct 20, 2022	38.80	40.00	38.80	40.00	39.69	24
Oct 19, 2022	38.80	38.80	38.80	38.80	38.50	-
Oct 18, 2022	38.20	38.20	38.20	38.20	37.91	-
Oct 17, 2022	37.60	37.60	37.60	37.60	37.31	-
Oct 14, 2022	38.20	38.80	38.20	38.80	38.50	-
Oct 13, 2022	37.60	37.60	37.60	37.60	37.31	-
Oct 12, 2022	38.00	38.80	38.00	38.80	38.50	-
Oct 11, 2022	38.60	38.60	38.60	38.60	38.30	-
Oct 10, 2022	38.80	39.80	38.80	39.80	39.49	-
Oct 07, 2022	40.40	40.40	40.40	40.40	40.09	-
Oct 06, 2022	39.80	39.80	39.80	39.80	39.49	-
Oct 05, 2022	38.80	38.80	38.80	38.80	38.50	-
Oct 04, 2022	38.40	38.40	38.40	38.40	38.10	-
Oct 03, 2022	37.40	37.40	37.40	37.40	37.11	-
Sep 30, 2022	37.60	39.40	37.60	38.60	38.30	-
Sep 29, 2022	38.80	39.20	38.60	38.80	38.50	-
Sep 28, 2022	38.20	39.80	38.20	39.40	39.10	-
Sep 27, 2022	39.20	39.60	39.20	39.20	38.90	-
Sep 26, 2022	38.80	40.60	38.80	40.40	40.09	-
Sep 23, 2022	38.40	40.20	38.40	40.20	39.89	-
Sep 22, 2022	38.80	38.80	38.80	38.80	38.50	-
Sep 21, 2022	38.60	38.60	38.60	38.60	38.30	-
Sep 20, 2022	38.60	39.80	38.60	39.80	39.49	-
Sep 19, 2022	38.20	38.20	38.20	38.20	37.91	-
Sep 16, 2022	37.20	37.20	37.20	37.20	36.91	-
Sep 15, 2022	38.80	39.40	38.60	38.60	38.30	-
Sep 14, 2022	38.40	40.00	38.40	40.00	39.69	-
Sep 13, 2022	39.60	39.60	39.40	39.40	39.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,049.25-35.00(-0.86%)

Dow Futures33,847.00-199.00(-0.58%)

Nasdaq Futures12,073.50-148.75(-1.22%)

Russell 2000 Futures1,903.00-16.50(-0.86%)

Crude Oil79.60-0.08(-0.10%)

Gold1,928.60-0.80(-0.04%)

National Instruments Corp (NI1.SG)

S&P Futures
4,049.25
-35.00(-0.86%)

Dow Futures
33,847.00
-199.00(-0.58%)

Nasdaq Futures
12,073.50
-148.75(-1.22%)

Russell 2000 Futures
1,903.00
-16.50(-0.86%)

Crude Oil
79.60
-0.08(-0.10%)

Gold
1,928.60
-0.80(-0.04%)