Advertisement
Advertisement
U.S. markets open in 3 hours 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

National Instruments Corp (NI1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
48.400.00 (0.00%)
As of 08:24AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202348.4048.4048.4048.4048.40-
Jan 27, 202348.4048.4048.4048.4048.40-
Jan 26, 202348.2050.0048.2050.0050.008
Jan 25, 202348.0048.0048.0048.0048.00-
Jan 24, 202347.8047.8047.8047.8047.80-
Jan 23, 202348.2050.0048.2050.0050.00662
Jan 20, 202348.0049.6048.0049.6049.60-
Jan 19, 202347.0049.0047.0049.0049.00-
Jan 18, 202346.8048.6046.8048.6048.6050
Jan 17, 202341.8049.0041.8048.6048.60241
Jan 16, 202341.8041.8041.8041.8041.80-
Jan 13, 202335.8035.8035.8035.8035.80-
Jan 12, 202334.8034.8034.8034.8034.80-
Jan 11, 202334.8036.2034.8036.2036.20-
Jan 10, 202334.0034.0034.0034.0034.00-
Jan 09, 202333.8033.8033.8033.8033.80-
Jan 06, 202333.6033.6033.6033.6033.60-
Jan 05, 202334.0034.0034.0034.0034.00-
Jan 04, 202333.8033.8033.8033.8033.80-
Jan 03, 202333.6033.6033.6033.6033.60-
Jan 02, 202333.4033.4033.4033.4033.40-
Dec 30, 202233.6033.6033.4033.4033.40-
Dec 29, 202232.6032.6032.6032.6032.60-
Dec 28, 202233.4033.4033.4033.4033.40-
Dec 27, 202233.2033.4033.2033.4033.4025
Dec 23, 202233.6033.6033.6033.6033.60-
Dec 22, 202234.4034.4034.4034.4034.40-
Dec 21, 202233.8033.8033.8033.8033.80-
Dec 20, 202233.6033.6033.6033.6033.60-
Dec 19, 202234.8034.8034.8034.8034.80-
Dec 16, 202235.2036.4035.2036.0036.00-
Dec 15, 202236.4036.4036.4036.4036.40-
Dec 14, 202236.8037.6036.8037.6037.60-
Dec 13, 202235.8035.8035.8035.8035.80-
Dec 12, 202236.0037.0036.0037.0037.00-
Dec 09, 202236.2036.2036.2036.2036.20-
Dec 08, 202236.0036.0036.0036.0036.00-
Dec 07, 202236.4036.4036.4036.4036.40-
Dec 06, 202237.4037.4037.4037.4037.40-
Dec 05, 202238.0038.0038.0038.0038.00-
Dec 02, 202238.2039.6038.2039.4039.40-
Dec 01, 202238.0038.0038.0038.0038.00-
Nov 30, 202237.0037.0037.0037.0037.00-
Nov 29, 202237.6037.6037.6037.6037.60-
Nov 28, 202238.0038.0038.0038.0038.00-
Nov 25, 202238.4039.4038.4039.4039.40-
Nov 24, 202238.4038.4038.4038.4038.40-
Nov 23, 202238.4040.0038.4039.8039.80-
Nov 22, 202238.0039.8038.0039.8039.80-
Nov 21, 202237.6039.2037.6039.2039.20-
Nov 18, 202237.2037.2037.2037.2037.20-
Nov 17, 202237.0037.0037.0037.0037.00-
Nov 16, 202238.2038.2038.2038.2038.20-
Nov 15, 202238.2038.2038.2038.2038.20-
Nov 14, 202237.8037.8037.8037.8037.80-
Nov 11, 202238.2038.2038.2038.2038.20-
Nov 10, 202236.6036.6036.6036.6036.60-
Nov 09, 202237.2037.2037.2037.2037.20-
Nov 08, 202237.0037.0037.0037.0037.00-
Nov 07, 202236.0036.0036.0036.0036.00-
Nov 04, 202236.2036.2036.2036.2036.20-
Nov 04, 20220.28 Dividend
Nov 03, 202236.4036.4036.4036.4036.12-
Nov 02, 202237.6037.6036.4036.4036.12-
Nov 01, 202237.4038.6037.4038.6038.30-
Oct 31, 202237.6038.6037.6038.6038.30-
Oct 28, 202236.2036.2035.0035.0034.73100
Oct 27, 202239.0039.0039.0039.0038.70-
Oct 26, 202239.4040.2039.4040.2039.89-
Oct 25, 202239.0039.0039.0039.0038.70-
Oct 24, 202238.8038.8038.8038.8038.50-
Oct 21, 202238.0038.0038.0038.0037.71-
Oct 20, 202238.8040.0038.8040.0039.6924
Oct 19, 202238.8038.8038.8038.8038.50-
Oct 18, 202238.2038.2038.2038.2037.91-
Oct 17, 202237.6037.6037.6037.6037.31-
Oct 14, 202238.2038.8038.2038.8038.50-
Oct 13, 202237.6037.6037.6037.6037.31-
Oct 12, 202238.0038.8038.0038.8038.50-
Oct 11, 202238.6038.6038.6038.6038.30-
Oct 10, 202238.8039.8038.8039.8039.49-
Oct 07, 202240.4040.4040.4040.4040.09-
Oct 06, 202239.8039.8039.8039.8039.49-
Oct 05, 202238.8038.8038.8038.8038.50-
Oct 04, 202238.4038.4038.4038.4038.10-
Oct 03, 202237.4037.4037.4037.4037.11-
Sep 30, 202237.6039.4037.6038.6038.30-
Sep 29, 202238.8039.2038.6038.8038.50-
Sep 28, 202238.2039.8038.2039.4039.10-
Sep 27, 202239.2039.6039.2039.2038.90-
Sep 26, 202238.8040.6038.8040.4040.09-
Sep 23, 202238.4040.2038.4040.2039.89-
Sep 22, 202238.8038.8038.8038.8038.50-
Sep 21, 202238.6038.6038.6038.6038.30-
Sep 20, 202238.6039.8038.6039.8039.49-
Sep 19, 202238.2038.2038.2038.2037.91-
Sep 16, 202237.2037.2037.2037.2036.91-
Sep 15, 202238.8039.4038.6038.6038.30-
Sep 14, 202238.4040.0038.4040.0039.69-
Sep 13, 202239.6039.6039.4039.4039.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement