NYSEArca - Delayed Quote USD

iPath Bloomberg Cocoa Subindex Total Return(SM) ETN (NIB)

36.29 +0.59 (+1.65%)
At close: June 8 at 9:51 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jul 21, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 20, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 19, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 18, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 17, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 14, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 13, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 12, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 11, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 10, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 7, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 6, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 5, 2023 36.29 36.29 36.29 36.29 36.29 -
Jul 3, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 30, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 29, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 28, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 27, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 26, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 23, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 22, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 21, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 20, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 16, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 15, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 14, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 13, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 12, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 9, 2023 36.29 36.29 36.29 36.29 36.29 -
Jun 8, 2023 35.72 36.29 35.72 36.29 36.29 539
Jun 7, 2023 35.26 35.70 35.26 35.70 35.70 22,340
Jun 6, 2023 35.42 35.48 34.76 34.76 34.76 10,466
Jun 5, 2023 34.59 35.12 34.59 35.12 35.12 5,540
Jun 2, 2023 34.51 34.62 34.38 34.58 34.58 8,056
Jun 1, 2023 34.60 34.60 34.36 34.40 34.40 1,759
May 31, 2023 34.61 34.61 34.28 34.29 34.29 2,646
May 30, 2023 34.33 34.39 34.22 34.34 34.34 15,653
May 26, 2023 34.47 34.50 34.14 34.24 34.24 6,781
May 25, 2023 34.32 34.44 34.31 34.39 34.39 6,322
May 24, 2023 34.40 34.40 34.29 34.38 34.38 3,503
May 23, 2023 34.58 34.66 34.20 34.20 34.20 3,495
May 22, 2023 34.55 34.65 34.41 34.51 34.51 4,937
May 19, 2023 34.85 35.21 34.79 35.21 35.21 31,188
May 18, 2023 34.31 34.31 34.06 34.06 34.06 2,218
May 17, 2023 34.20 34.29 33.95 34.19 34.19 4,314
May 16, 2023 34.11 34.24 33.95 34.01 34.01 22,525
May 15, 2023 33.42 33.91 33.42 33.84 33.84 8,172
May 12, 2023 34.16 34.63 33.05 33.73 33.73 12,003
May 11, 2023 34.68 34.68 34.08 34.15 34.15 8,934
May 10, 2023 34.33 34.69 34.33 34.53 34.53 7,863
May 9, 2023 33.70 34.30 33.70 34.30 34.30 11,487
May 8, 2023 33.38 33.71 33.38 33.71 33.71 12,388
May 5, 2023 32.90 33.38 32.90 33.33 33.33 15,923
May 4, 2023 32.57 33.13 32.49 33.01 33.01 7,989
May 3, 2023 32.39 32.57 32.26 32.34 32.34 28,750
May 2, 2023 32.94 33.00 32.61 32.62 32.62 7,725
May 1, 2023 33.43 33.76 33.04 33.22 33.22 26,069
Apr 28, 2023 33.10 33.39 32.94 33.26 33.26 41,983
Apr 27, 2023 33.40 33.40 33.01 33.10 33.10 7,125
Apr 26, 2023 33.18 33.56 33.18 33.50 33.50 5,107
Apr 25, 2023 33.30 33.35 32.98 32.98 32.98 10,631
Apr 24, 2023 33.87 33.87 33.49 33.78 33.78 7,614

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
 
QLD ProShares Ultra QQQ
79.69
+3.00%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
 
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
 
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.68
+2.48%
 
PSI Invesco Semiconductors ETF
52.09
+2.36%
 
SMH VanEck Semiconductor ETF
207.80
+2.35%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
 
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
 
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
 
SOXX iShares Semiconductor ETF
205.87
+2.09%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
 
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
 
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
 
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
 
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
 
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
 
PHO Invesco Water Resources ETF
64.94
+1.95%
 
EWD iShares MSCI Sweden ETF
39.49
+1.94%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
 
FIW First Trust Water ETF
100.07
+1.85%
 
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
 
IYW iShares U.S. Technology ETF
128.52
+1.81%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
 
THD iShares MSCI Thailand ETF
58.04
+1.79%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
 
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
 
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
 
VUG Vanguard Growth Index Fund ETF Shares
331.14
+1.70%
 
CQQQ Invesco China Technology ETF
31.91
+1.69%
 
PSET Principal Quality ETF
64.33
+1.68%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
 
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
 
IXN iShares Global Tech ETF
70.51
+1.63%
 
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
 
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
 
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
 
GDX VanEck Gold Miners ETF
33.05
+1.60%
 
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
 
SMMD iShares Russell 2500 ETF
62.00
+1.59%
 
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
 
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
 
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
 
SECT Main Sector Rotation ETF
48.53
+1.53%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
 
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
 
QQQ Invesco QQQ Trust
425.07
+1.49%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
 
XLK Technology Select Sector SPDR Fund
197.13
+1.48%
 
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
 
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
 
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
 
BFOR Barron's 400 ETF
65.27
+1.42%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
 
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
 
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%