NIB - iPath Bloomberg Cocoa Subindex Total Return(SM) ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIB190920C000240002019-09-16 3:00PM EDT24.003.100.000.000.00-800.00%
NIB190920C000250002019-09-09 1:32PM EDT25.001.300.000.000.00-100.00%
NIB190920C000260002019-09-16 10:20AM EDT26.001.150.000.000.00-100.00%
NIB190920C000290002019-08-20 1:41PM EDT29.000.050.000.000.00-11012.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIB190920P000240002019-09-03 12:11PM EDT24.000.150.000.000.00-1025.00%
NIB190920P000250002019-08-30 10:05AM EDT25.000.500.000.000.00-1025.00%
NIB190920P000260002019-09-13 1:33PM EDT26.000.110.000.000.00-1012.50%
NIB190920P000270002019-09-05 10:21AM EDT27.001.400.000.000.00-103.13%
NIB190920P000280002019-08-02 1:47PM EDT28.001.552.052.350.00-130154.30%
NIB190920P000290002019-07-23 1:14PM EDT29.001.050.000.000.00--20.00%
NIB190920P000300002019-08-02 1:47PM EDT30.003.204.004.300.00-80210.94%