Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nicolet Bankshares, Inc. (NIC)

NYSE - NYSE Delayed Price. Currency in USD
82.72+2.90 (+3.63%)
At close: 04:00PM EST
82.72 +0.06 (+0.07%)
After hours: 04:03PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIC230120C000750002022-10-17 12:45PM EST75.005.105.608.300.00-1025.29%
NIC230120C000850002022-11-10 10:56AM EST85.002.650.904.600.00--345.37%
NIC230120C000900002022-09-02 2:39PM EST90.001.400.102.250.00-1239.51%
NIC230120C001000002022-05-25 8:35AM EST100.002.350.154.900.00--162.85%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIC230120P000500002022-07-14 11:14AM EST50.001.000.005.000.00--1132.10%
NIC230120P000600002022-10-18 12:42PM EST60.000.550.003.900.00-1287.18%
NIC230120P000750002022-08-08 8:30AM EST75.004.103.008.000.00-1175.39%
NIC230120P000850002022-06-07 2:38PM EST85.009.4012.5015.400.00--29102.82%
Advertisement
Advertisement