NIDB - Northeast Indiana Bancorp, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 201942.5042.5042.5042.5042.50100
Dec 09, 201942.0042.0042.0042.0042.00-
Dec 06, 201942.0042.0042.0042.0042.00400
Dec 05, 201942.0042.0042.0042.0042.00400
Dec 04, 201940.0040.0040.0040.0040.00-
Dec 03, 201940.0040.0040.0040.0040.00-
Dec 02, 201940.0040.0040.0040.0040.00800
Nov 29, 201941.0441.0441.0441.0441.04200
Nov 27, 201941.3041.3041.3041.3041.30-
Nov 26, 201941.3041.3041.3041.3041.30700
Nov 25, 201941.4941.5041.4941.5041.50800
Nov 22, 201941.5041.5041.5041.5041.50100
Nov 21, 201941.5041.5041.5041.5041.50100
Nov 20, 201941.5041.5041.5041.5041.50-
Nov 19, 201941.5041.5041.5041.5041.50200
Nov 18, 201941.3041.3041.3041.3041.30-
Nov 15, 201941.3041.3041.3041.3041.30-
Nov 14, 201941.3041.3041.3041.3041.30-
Nov 13, 201941.3041.3041.3041.3041.30100
Nov 12, 201941.5041.5041.5041.5041.50400
Nov 11, 201941.3041.3041.3041.3041.30-
Nov 08, 201941.3541.3541.3041.3041.30700
Nov 07, 201941.3041.3041.3041.3041.30100
Nov 06, 201941.2241.2241.2241.2241.22100
Nov 06, 20190.27 Dividend
Nov 05, 201941.4941.4941.4941.4941.22100
Nov 04, 201941.4941.4941.4941.4941.22100
Nov 01, 201941.4941.4941.4941.4941.22100
Oct 31, 201941.4941.4941.4941.4941.22-
Oct 30, 201941.4941.4941.4941.4941.22100
Oct 29, 201941.4941.4941.4941.4941.22100
Oct 28, 201941.4941.4941.4941.4941.22100
Oct 25, 201941.5041.5041.5041.5041.23-
Oct 24, 201941.5041.5041.5041.5041.23-
Oct 23, 201941.5041.5041.5041.5041.23-
Oct 22, 201941.5041.5041.5041.5041.23-
Oct 21, 201941.5041.5041.5041.5041.23200
Oct 18, 201941.5041.5041.5041.5041.23100
Oct 17, 201941.0042.0041.0042.0041.73300
Oct 16, 201941.0041.0041.0041.0040.73100
Oct 15, 201939.0039.0039.0039.0038.75-
Oct 14, 201939.0039.0039.0039.0038.75-
Oct 11, 201939.0039.0039.0039.0038.75-
Oct 10, 201939.0039.0039.0039.0038.75100
Oct 09, 201939.0039.0039.0039.0038.75-
Oct 08, 201939.0039.0039.0039.0038.75600
Oct 07, 201938.5238.5237.0038.2538.001,400
Oct 04, 201940.0040.0040.0040.0039.74-
Oct 03, 201940.0040.0040.0040.0039.74-
Oct 02, 201940.0040.0040.0040.0039.74-
Oct 01, 201940.0040.0040.0040.0039.74-
Sep 30, 201940.0040.0040.0040.0039.74-
Sep 27, 201940.0040.0040.0040.0039.74-
Sep 26, 201940.0040.0039.4040.0039.742,000
Sep 25, 201939.5039.5039.5039.5039.24-
Sep 24, 201938.5239.5038.5239.5039.24400
Sep 23, 201940.0040.0040.0040.0039.74-
Sep 20, 201940.0040.0040.0040.0039.74-
Sep 19, 201938.5040.0038.5040.0039.74600
Sep 18, 201938.0538.0538.0538.0537.80-
Sep 17, 201938.0538.0538.0538.0537.80-
Sep 16, 201938.0538.0538.0538.0537.80-
Sep 13, 201937.8838.0537.8838.0537.80400
Sep 12, 201937.0037.0037.0037.0036.76-
Sep 11, 201937.0037.0037.0037.0036.76-
Sep 10, 201937.0037.0037.0037.0036.76-
Sep 09, 201937.0037.0037.0037.0036.76-
Sep 06, 201937.3037.3037.0037.0036.761,300
Sep 05, 201937.0037.0036.3536.3536.11900
Sep 04, 201937.0037.0037.0037.0036.76-
Sep 03, 201937.0037.0037.0037.0036.76-
Aug 30, 201937.0037.0037.0037.0036.76-
Aug 29, 201937.0037.0037.0037.0036.76-
Aug 28, 201937.0037.0037.0037.0036.761,100
Aug 27, 201937.0037.0037.0037.0036.76600
Aug 26, 201937.0537.0537.0537.0536.81-
Aug 23, 201937.0537.0537.0537.0536.81-
Aug 22, 201937.0537.0537.0537.0536.81-
Aug 21, 201937.0537.0537.0537.0536.81-
Aug 20, 201937.0537.0537.0537.0536.81100
Aug 19, 201937.0037.0037.0037.0036.76-
Aug 16, 201937.0037.0037.0037.0036.76-
Aug 15, 201937.0037.0037.0037.0036.76500
Aug 14, 201937.0037.0037.0037.0036.76500
Aug 13, 201937.0037.0037.0037.0036.76500
Aug 12, 201937.0037.0037.0037.0036.76500
Aug 09, 201937.0037.0037.0037.0036.76100
Aug 08, 201937.0037.0037.0037.0036.76-
Aug 07, 201937.0037.0037.0037.0036.76100
Aug 06, 201937.0037.0037.0037.0036.76100
Aug 06, 20190.25 Dividend
Aug 05, 201937.0037.0037.0037.0036.51100
Aug 02, 201937.0037.0037.0037.0036.51100
Aug 01, 201937.0037.0037.0037.0036.51100
Jul 31, 201937.0037.0037.0037.0036.51500
Jul 30, 201936.4536.4536.4536.4535.971,100
Jul 29, 201937.0037.0037.0037.0036.51100
Jul 26, 201937.0037.0037.0037.0036.51100
Jul 25, 201937.2537.2537.2537.2536.76-
Jul 24, 201937.2537.2537.2537.2536.76300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...