Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AllianzGI Equity & Convertible Income Fund (NIE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.45+0.58 (+2.78%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202221.1421.4521.0021.4521.45150,000
Jun 23, 202220.5820.8720.3720.8720.87115,300
Jun 22, 202220.3520.7220.2920.4120.41110,400
Jun 21, 202220.4720.8020.2420.5220.52130,200
Jun 17, 202220.0820.3720.0020.1920.19138,000
Jun 16, 202220.5620.5619.8220.0320.03140,000
Jun 15, 202220.6621.0820.5920.8920.89126,700
Jun 14, 202220.6420.8420.3520.5120.51107,500
Jun 13, 202220.9821.0320.4820.5520.55176,800
Jun 10, 202221.6521.8621.4321.4621.4680,600
Jun 09, 202222.8422.9422.5022.5022.50142,100
Jun 08, 202223.0123.1522.8422.8822.8868,700
Jun 07, 202222.6523.1022.5223.0823.0896,000
Jun 06, 202222.9123.1822.6822.7722.77185,400
Jun 03, 202222.9223.0522.7222.7922.79206,100
Jun 02, 202222.7723.2422.5823.2223.22398,600
Jun 01, 202223.2523.4122.8222.8922.89205,200
May 31, 202223.3523.4023.0623.2323.2360,000
May 27, 202222.8523.4322.7823.3523.3573,900
May 26, 202222.2522.9022.2522.7622.7682,600
May 25, 202221.7222.4521.7222.2522.2591,500
May 24, 202222.1222.1221.6421.9021.90128,900
May 23, 202222.0622.3721.9422.1622.1655,700
May 20, 202222.5122.6321.4022.0322.03187,100
May 19, 202221.9022.6121.8522.2122.21100,600
May 18, 202222.6122.7321.9121.9821.9895,400
May 17, 202222.4823.0022.3722.7122.7185,300
May 16, 202222.3522.4622.0522.1322.1389,800
May 13, 202222.0022.5321.8122.3522.35158,300
May 12, 202221.8022.2921.5721.8621.86117,700
May 11, 202222.3922.7821.9022.0022.0081,200
May 10, 202222.7722.8922.2122.4022.4080,000
May 09, 202223.1323.5022.4022.5522.55247,200
May 06, 202223.7123.9223.3423.5023.5080,300
May 05, 202224.4724.4723.6523.8823.8870,500
May 04, 202224.3124.8323.9024.6624.6678,900
May 03, 202224.2124.3823.9524.3124.3148,100
May 02, 202224.1624.2023.7524.1324.1393,200
Apr 29, 202224.5024.6924.0724.1624.1658,600
Apr 28, 202224.5624.9024.2724.7524.7555,800
Apr 27, 202224.1824.4924.1024.2724.2778,300
Apr 26, 202224.6224.6324.0424.0424.0470,800
Apr 25, 202224.6024.8024.3924.7924.7982,700
Apr 22, 202225.1825.2024.7724.8224.8261,700
Apr 21, 202225.9726.0025.2125.2525.2556,100
Apr 20, 202226.0426.0425.6525.6525.6583,300
Apr 19, 202225.6026.0125.6025.8625.8684,300
Apr 18, 202225.5425.6825.5025.6325.6337,400
Apr 14, 202226.0126.0925.5025.5425.5449,400
Apr 13, 202225.7526.0425.7525.8825.8856,500
Apr 12, 202225.9626.2425.5525.6425.6468,600
Apr 11, 202225.9426.0425.6325.8125.8171,100
Apr 08, 202226.1726.2026.0026.0026.0045,300
Apr 07, 202225.8926.4725.6726.1726.1761,100
Apr 06, 202226.2826.4025.7926.0026.0094,600
Apr 05, 202227.0427.1026.5326.5826.5899,700
Apr 04, 202227.1527.3027.0127.2327.2381,400
Apr 01, 202227.1427.1926.9327.1027.1077,700
Mar 31, 202227.1527.2927.0027.1427.1483,200
Mar 30, 202227.2527.3327.0327.1527.1565,000
Mar 29, 202227.3627.4727.0527.3527.35105,200
Mar 28, 202227.2327.5726.9627.0627.06186,000
Mar 25, 202227.0527.3726.8627.2327.23390,600
Mar 24, 202226.1926.7526.1926.7426.7466,900
Mar 23, 202226.3326.7526.0926.1826.1872,900
Mar 22, 202226.2726.6326.1126.4126.4149,500
Mar 21, 202226.3726.5426.0226.1826.1847,200
Mar 18, 202225.9326.4625.9326.4126.4137,400
Mar 17, 202225.4325.9825.4325.9225.9246,600
Mar 16, 202224.9225.6024.8625.5325.5360,000
Mar 15, 202224.4624.7424.2424.6624.6673,100
Mar 14, 202224.5524.7924.0024.2324.2361,000
Mar 11, 202225.1325.4124.5724.5924.5960,100
Mar 10, 202225.5425.7225.2425.5525.5568,900
Mar 09, 202225.4126.0025.4025.8925.8996,400
Mar 08, 202225.1325.5724.8324.9524.95125,900
Mar 07, 202225.9926.2025.1125.3025.3097,400
Mar 04, 202226.1826.3925.6526.0726.0780,200
Mar 03, 202226.7026.7526.1026.4326.43112,600
Mar 02, 202226.2726.6625.9826.6126.6153,600
Mar 01, 202226.2426.3825.8526.1326.1366,100
Feb 28, 202226.1326.4125.9226.3026.3082,500
Feb 25, 202225.8426.4125.7026.3726.3746,100
Feb 24, 202224.6925.8124.5225.7825.78136,800
Feb 23, 202225.6125.9125.0125.0825.0845,200
Feb 22, 202225.8326.1325.2825.4325.4350,300
Feb 18, 202226.4126.5525.9026.0826.0862,200
Feb 17, 202226.9426.9426.3326.4526.4555,600
Feb 16, 202226.8727.2126.7227.1227.1268,400
Feb 15, 202226.7227.1426.7226.9626.9667,100
Feb 14, 202226.6426.9026.4226.5426.5437,100
Feb 11, 202227.3327.4526.5226.6626.66123,400
Feb 10, 202227.3527.9827.2827.3527.3577,200
Feb 09, 202227.5827.8527.4327.7227.7289,000
Feb 08, 202226.8927.3626.7727.3127.3149,500
Feb 07, 202227.1827.2926.8526.8626.8652,100
Feb 04, 202226.8327.4026.6727.1127.1170,000
Feb 03, 202227.4227.5726.7726.9126.9180,500
Feb 02, 202227.9127.9127.4927.8027.8077,200
Feb 01, 202227.4227.7027.2127.6927.6988,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement