NIHD - NII Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20192.07002.11002.06002.07002.07001,500,699
Dec 12, 20192.10002.10002.04002.07002.07002,127,800
Dec 11, 20191.93002.06001.88002.04002.04005,766,700
Dec 10, 20191.92001.95001.92001.93001.93001,163,000
Dec 09, 20191.92001.96001.91001.92001.92001,489,700
Dec 06, 20191.93001.94001.90001.91001.91003,516,700
Dec 05, 20191.91001.94001.90001.91001.91001,915,300
Dec 04, 20191.93001.95001.90001.90001.90001,125,400
Dec 03, 20191.90001.95501.86001.93001.93001,137,700
Dec 02, 20191.85001.89001.85001.87001.87002,683,000
Nov 29, 20191.86001.88501.85001.86001.8600255,800
Nov 27, 20191.84001.88001.84001.85001.8500380,500
Nov 26, 20191.84001.88001.83501.86001.86003,751,700
Nov 25, 20191.87001.91001.85001.86001.86003,037,200
Nov 22, 20191.86001.89001.84501.86001.86001,002,200
Nov 21, 20191.86001.87501.83001.85001.8500292,100
Nov 20, 20191.86001.88001.85001.85001.8500159,400
Nov 19, 20191.85001.87001.83001.85001.8500341,900
Nov 18, 20191.88001.88001.84001.86001.8600243,100
Nov 15, 20191.89001.91001.85001.86001.8600855,800
Nov 14, 20191.85001.90001.83001.87001.8700968,300
Nov 13, 20191.88001.88001.84001.85001.8500179,700
Nov 12, 20191.86001.87001.83501.87001.87001,221,200
Nov 11, 20191.80001.89001.80001.85001.8500605,000
Nov 08, 20191.75001.86001.75001.80001.80001,188,400
Nov 07, 20191.76001.80001.75001.75001.7500316,700
Nov 06, 20191.75001.79001.72001.76001.76002,320,200
Nov 05, 20191.80001.80001.71001.75001.75002,552,400
Nov 04, 20191.90001.90001.81001.81001.81001,656,000
Nov 01, 20191.89001.92001.88001.89001.8900178,300
Oct 31, 20191.88001.90001.86001.89001.8900141,300
Oct 30, 20191.86001.88001.86001.87001.8700141,000
Oct 29, 20191.89001.89001.86001.87001.8700125,200
Oct 28, 20191.86001.89001.86001.87001.8700116,100
Oct 25, 20191.85001.88001.85001.86001.8600104,000
Oct 24, 20191.87001.88501.85001.86001.8600233,500
Oct 23, 20191.88001.90001.86001.87001.8700150,000
Oct 22, 20191.89001.89001.86501.88001.8800106,700
Oct 21, 20191.85001.88001.85001.87001.8700157,100
Oct 18, 20191.87001.87001.84001.84001.8400284,000
Oct 17, 20191.88001.88701.86001.87001.8700302,600
Oct 16, 20191.91001.91001.87501.89001.8900252,100
Oct 15, 20191.93001.93001.88001.91001.91003,505,700
Oct 14, 20191.91001.93001.88001.91001.9100199,600
Oct 11, 20191.95001.95001.90001.92001.9200382,100
Oct 10, 20191.97001.97001.88001.93001.93003,376,000
Oct 09, 20191.97001.98001.95001.98001.9800191,400
Oct 08, 20191.97001.98001.95001.97001.9700219,000
Oct 07, 20191.97001.98001.96001.97001.9700347,800
Oct 04, 20191.96001.96001.94001.96001.9600160,100
Oct 03, 20191.94001.98001.93001.95001.9500329,000
Oct 02, 20191.94001.96001.93001.94001.9400173,200
Oct 01, 20191.96001.97001.93001.95001.9500224,800
Sep 30, 20191.92001.99001.91001.96001.9600425,400
Sep 27, 20191.93001.93001.91001.91501.9150605,500
Sep 26, 20191.93001.96001.91001.92001.9200364,300
Sep 25, 20191.94001.95001.91001.93001.9300411,100
Sep 24, 20191.96002.00001.92001.94001.9400300,100
Sep 23, 20192.00002.04001.94501.95001.9500387,100
Sep 20, 20191.93002.00001.91302.00002.0000848,900
Sep 19, 20191.92001.95401.92001.93001.9300245,800
Sep 18, 20191.92001.94001.91001.92001.9200347,800
Sep 17, 20191.92001.95001.91001.92001.9200356,300
Sep 16, 20191.96001.96001.92001.94001.9400362,100
Sep 13, 20191.95001.96001.93001.95001.9500473,400
Sep 12, 20191.95001.97501.93501.95001.9500640,000
Sep 11, 20191.95001.97001.94001.95001.9500824,300
Sep 10, 20191.95001.95001.93001.94001.9400373,700
Sep 09, 20191.82001.96001.81001.95001.95001,543,100
Sep 06, 20191.80001.83001.78001.80001.8000285,500
Sep 05, 20191.68001.83001.66001.80001.8000871,200
Sep 04, 20191.70001.73001.66001.68001.6800290,300
Sep 03, 20191.66001.72001.65001.71001.7100670,400
Aug 30, 20191.65001.67001.64001.66001.6600213,100
Aug 29, 20191.59001.66001.59001.64001.6400189,400
Aug 28, 20191.58001.60001.56001.60001.6000102,000
Aug 27, 20191.58001.60001.57001.57001.5700181,300
Aug 26, 20191.59001.60001.57001.59001.5900103,400
Aug 23, 20191.62001.64001.58001.59001.5900281,400
Aug 22, 20191.60001.63001.60001.63001.6300317,600
Aug 21, 20191.58001.60001.56501.59001.5900347,600
Aug 20, 20191.60001.62001.56001.57001.5700213,500
Aug 19, 20191.58001.58501.56401.58001.5800469,400
Aug 16, 20191.57001.62001.56301.59001.59001,729,400
Aug 15, 20191.57001.58001.55501.57001.5700497,800
Aug 14, 20191.56001.58001.54001.56001.5600494,500
Aug 13, 20191.56001.58001.55001.57001.5700520,000
Aug 12, 20191.62001.62001.55001.56001.56001,730,000
Aug 09, 20191.62001.63001.60501.62001.6200456,400
Aug 08, 20191.64001.65001.60501.62001.62001,349,200
Aug 07, 20191.65001.65001.60001.62001.6200589,700
Aug 06, 20191.69001.70001.61001.65001.6500832,100
Aug 05, 20191.66001.69001.65001.68001.6800456,000
Aug 02, 20191.69001.69001.64501.68001.68001,691,600
Aug 01, 20191.71001.72001.65001.68001.68001,022,100
Jul 31, 20191.70001.73001.67001.71001.7100374,500
Jul 30, 20191.73001.75501.68001.70001.7000502,800
Jul 29, 20191.78001.78001.70001.73001.7300561,000
Jul 26, 20191.75001.79001.72001.78001.7800468,800
Jul 25, 20191.76001.79501.73001.75001.7500658,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...