NIHD - NII Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIHD190920C000025002019-08-13 3:36PM EDT2.500.050.000.050.00-4004,086107.81%
NIHD190920C000050002019-06-21 2:51PM EDT5.000.050.000.050.00-11,487209.38%
NIHD190920C000075002019-06-07 11:10AM EDT7.500.400.000.650.00-1051484.38%
NIHD190920C000100002019-06-07 11:10AM EDT10.000.100.000.650.00-918526.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIHD190920P000025002019-06-26 1:53PM EDT2.500.850.004.800.00-601,281.25%
NIHD190920P000050002019-06-07 11:10AM EDT5.003.003.105.600.00-10757.81%
NIHD190920P000075002019-06-10 12:08AM EDT7.503.675.505.800.00-10300.00%