Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Video River Networks, Inc. (NIHK)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0295+0.0095 (+47.50%)
At close: 12:18PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.02600.02980.02600.02950.0295624,000
Nov 23, 20220.02080.02600.02000.02000.0200319,860
Nov 22, 20220.02090.02480.02090.02480.024814,900
Nov 21, 20220.02190.02710.02090.02090.020973,967
Nov 18, 20220.02750.02750.02080.02190.0219157,300
Nov 17, 20220.02080.02450.02080.02080.0208156,000
Nov 16, 20220.02500.03000.02050.02090.0209353,444
Nov 15, 20220.02220.02500.02010.02010.0201151,934
Nov 14, 20220.02500.02500.02100.02490.024923,450
Nov 11, 20220.03000.03000.02060.02500.025072,019
Nov 10, 20220.02050.02050.02050.02050.020569,695
Nov 09, 20220.02620.03000.02020.02310.0231338,026
Nov 08, 20220.03000.03000.02230.03000.030075,100
Nov 07, 20220.02170.03000.02150.03000.03006,470
Nov 04, 20220.02680.02680.02680.02680.0268104
Nov 03, 20220.02820.03300.02210.02720.0272301,750
Nov 02, 20220.02420.02830.02070.02830.0283121,743
Nov 01, 20220.02700.02810.02020.02790.0279100,481
Oct 31, 20220.02350.02830.02010.02670.0267159,013
Oct 28, 20220.02130.02350.02130.02350.023531,642
Oct 27, 20220.02000.02700.01900.02350.0235809,129
Oct 26, 20220.01700.02000.01630.01980.0198515,136
Oct 25, 20220.01700.01840.01700.01700.017018,732
Oct 24, 20220.01780.02000.01600.01840.0184259,000
Oct 21, 20220.02000.02000.01860.01890.018925,600
Oct 20, 20220.01880.01880.01710.01720.017266,050
Oct 19, 20220.02040.02040.02040.02040.0204100
Oct 18, 20220.02040.02040.01740.01740.017435,304
Oct 17, 20220.02000.02050.01730.01730.017381,234
Oct 14, 20220.02000.02000.01740.01960.019636,807
Oct 13, 20220.02050.02110.02050.02050.0205120,000
Oct 12, 20220.02150.02150.02150.02150.021513,410
Oct 11, 20220.02180.02180.02150.02150.0215505,000
Oct 10, 20220.02180.02650.02160.02180.0218387,818
Oct 07, 20220.02670.02670.02180.02180.0218235,042
Oct 06, 20220.02200.02200.02200.02200.02202,106
Oct 05, 20220.02730.02730.02250.02500.025024,575
Oct 04, 20220.02200.02750.02200.02750.027518,100
Oct 03, 20220.02580.02580.02580.02580.02584,002
Sep 30, 20220.02470.02750.02210.02750.027521,642
Sep 29, 20220.02400.02780.02200.02780.027860,782
Sep 28, 20220.02510.02780.02250.02780.02781,000
Sep 27, 20220.02800.02800.02800.02800.02801,000
Sep 26, 20220.02230.02780.02230.02780.027842,944
Sep 23, 20220.02830.02830.02830.02830.02837,500
Sep 22, 20220.02230.02860.02230.02550.025542,645
Sep 21, 20220.02880.02880.02230.02230.022333,450
Sep 20, 20220.02310.02940.02300.02300.0230123,585
Sep 19, 20220.02900.02950.02310.02940.029494,794
Sep 16, 20220.02450.02900.02200.02900.0290337,790
Sep 15, 20220.02780.02780.02200.02300.0230382,769
Sep 14, 20220.02780.02780.02780.02780.0278-
Sep 13, 20220.02800.02800.02500.02780.027835,966
Sep 12, 20220.02470.02790.02450.02650.026546,230
Sep 09, 20220.02620.02650.02500.02650.026556,100
Sep 08, 20220.02560.02720.02510.02600.0260196,719
Sep 07, 20220.02870.03000.02550.02840.028497,535
Sep 06, 20220.02600.02800.02510.02800.028054,367
Sep 02, 20220.02600.02990.02600.02600.026019,300
Sep 01, 20220.02550.02990.02550.02990.029921,841
Aug 31, 20220.02630.03100.02600.02970.029770,310
Aug 30, 20220.02640.02900.02610.02900.0290180,190
Aug 29, 20220.02880.02880.02610.02610.026170,700
Aug 26, 20220.02700.02800.02550.02720.0272128,200
Aug 25, 20220.02930.02930.02700.02720.0272135,724
Aug 24, 20220.02650.03490.02520.02900.0290390,326
Aug 23, 20220.02500.03300.02500.02650.0265168,404
Aug 22, 20220.02700.02750.02500.02750.0275145,190
Aug 19, 20220.02310.02750.02300.02700.0270924,278
Aug 18, 20220.03200.03200.02840.02990.029930,190
Aug 17, 20220.02650.03280.02600.02600.0260148,413
Aug 16, 20220.02750.03290.02580.03290.032918,000
Aug 15, 20220.02550.03250.02550.03210.032147,115
Aug 12, 20220.02650.02900.02600.02900.029033,175
Aug 11, 20220.02800.03400.02650.02650.0265435,015
Aug 10, 20220.02800.02800.02750.02750.027589,112
Aug 09, 20220.02840.02840.02840.02840.0284-
Aug 08, 20220.03400.03400.02840.02840.028437,137
Aug 05, 20220.02880.03500.02880.02900.029015,661
Aug 04, 20220.02940.03500.02870.02870.0287167,906
Aug 03, 20220.03300.03490.02870.03000.0300312,397
Aug 02, 20220.03250.03400.03250.03400.03402,260
Aug 01, 20220.03630.03630.02910.03120.0312162,900
Jul 29, 20220.03200.04000.03200.03990.0399109,104
Jul 28, 20220.03800.03800.03800.03800.03802,000
Jul 27, 20220.03200.03500.03150.03500.035039,500
Jul 26, 20220.03210.03800.03150.03150.031519,608
Jul 25, 20220.03450.03800.03100.03210.0321143,469
Jul 22, 20220.03300.04000.03300.04000.040063,000
Jul 21, 20220.02920.03300.02800.03080.0308416,964
Jul 20, 20220.03400.04200.02400.02850.02851,347,918
Jul 19, 20220.03850.04500.03290.03820.0382402,434
Jul 18, 20220.02500.04680.02500.03770.03771,965,201
Jul 15, 20220.02750.02820.02500.02800.028050,300
Jul 14, 20220.02530.03000.02500.02500.0250485,544
Jul 13, 20220.02760.02760.02520.02560.0256149,410
Jul 12, 20220.02840.03000.02580.03000.030053,450
Jul 11, 20220.02800.02800.02800.02800.0280222
Jul 08, 20220.02580.03150.02480.02490.0249258,419
Jul 07, 20220.02450.02640.02350.02480.0248113,023
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement