Advertisement
Advertisement
U.S. Markets open in 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Video River Networks, Inc. (NIHK)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0278-0.0005 (-1.77%)
At close: 03:32PM EDT
Advertisement
Advertisement
Time Period:
Sep 27, 2021 - Sep 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2022------
Sep 26, 20220.02230.02780.02230.02780.027842,944
Sep 23, 20220.02830.02830.02830.02830.02837,500
Sep 22, 20220.02230.02860.02230.02550.025542,645
Sep 21, 20220.02880.02880.02230.02230.022333,450
Sep 20, 20220.02310.02940.02300.02300.0230123,585
Sep 19, 20220.02900.02950.02310.02940.029494,794
Sep 16, 20220.02450.02900.02200.02900.0290337,790
Sep 15, 20220.02780.02780.02200.02300.0230382,769
Sep 14, 20220.02780.02780.02780.02780.0278-
Sep 13, 20220.02800.02800.02500.02780.027835,966
Sep 12, 20220.02470.02790.02450.02650.026546,230
Sep 09, 20220.02620.02650.02500.02650.026556,100
Sep 08, 20220.02560.02720.02510.02600.0260196,719
Sep 07, 20220.02870.03000.02550.02840.028497,535
Sep 06, 20220.02600.02800.02510.02800.028054,367
Sep 02, 20220.02600.02990.02600.02600.026019,300
Sep 01, 20220.02550.02990.02550.02990.029921,841
Aug 31, 20220.02630.03100.02600.02970.029770,310
Aug 30, 20220.02640.02900.02610.02900.0290180,190
Aug 29, 20220.02880.02880.02610.02610.026170,700
Aug 26, 20220.02700.02800.02550.02720.0272128,200
Aug 25, 20220.02930.02930.02700.02720.0272135,724
Aug 24, 20220.02650.03490.02520.02900.0290390,326
Aug 23, 20220.02500.03300.02500.02650.0265168,404
Aug 22, 20220.02700.02750.02500.02750.0275145,190
Aug 19, 20220.02310.02750.02300.02700.0270924,278
Aug 18, 20220.03200.03200.02840.02990.029930,190
Aug 17, 20220.02650.03280.02600.02600.0260148,413
Aug 16, 20220.02750.03290.02580.03290.032918,000
Aug 15, 20220.02550.03250.02550.03210.032147,115
Aug 12, 20220.02650.02900.02600.02900.029033,175
Aug 11, 20220.02800.03400.02650.02650.0265435,015
Aug 10, 20220.02800.02800.02750.02750.027589,112
Aug 09, 20220.02840.02840.02840.02840.0284-
Aug 08, 20220.03400.03400.02840.02840.028437,137
Aug 05, 20220.02880.03500.02880.02900.029015,661
Aug 04, 20220.02940.03500.02870.02870.0287167,906
Aug 03, 20220.03300.03490.02870.03000.0300312,397
Aug 02, 20220.03250.03400.03250.03400.03402,260
Aug 01, 20220.03630.03630.02910.03120.0312162,900
Jul 29, 20220.03200.04000.03200.03990.0399109,104
Jul 28, 20220.03800.03800.03800.03800.03802,000
Jul 27, 20220.03200.03500.03150.03500.035039,500
Jul 26, 20220.03210.03800.03150.03150.031519,608
Jul 25, 20220.03450.03800.03100.03210.0321143,469
Jul 22, 20220.03300.04000.03300.04000.040063,000
Jul 21, 20220.02920.03300.02800.03080.0308416,964
Jul 20, 20220.03400.04200.02400.02850.02851,347,918
Jul 19, 20220.03850.04500.03290.03820.0382402,434
Jul 18, 20220.02500.04680.02500.03770.03771,965,201
Jul 15, 20220.02750.02820.02500.02800.028050,300
Jul 14, 20220.02530.03000.02500.02500.0250485,544
Jul 13, 20220.02760.02760.02520.02560.0256149,410
Jul 12, 20220.02840.03000.02580.03000.030053,450
Jul 11, 20220.02800.02800.02800.02800.0280222
Jul 08, 20220.02580.03150.02480.02490.0249258,419
Jul 07, 20220.02450.02640.02350.02480.0248113,023
Jul 06, 20220.02600.03300.02300.02800.0280241,314
Jul 05, 20220.02600.02600.02330.02510.02517,969
Jul 01, 20220.02200.02420.02200.02220.022275,201
Jun 30, 20220.02370.02600.02160.02500.0250125,720
Jun 29, 20220.02310.02500.02130.02300.0230312,258
Jun 28, 20220.02540.02770.02310.02770.027744,333
Jun 27, 20220.02730.02730.02500.02550.025557,400
Jun 24, 20220.02600.02800.02500.02800.0280164,185
Jun 23, 20220.03000.03000.02760.02800.028038,700
Jun 22, 20220.03000.03100.02550.02550.0255136,310
Jun 21, 20220.03100.03100.02550.02550.025520,958
Jun 17, 20220.02500.02890.02500.02890.028959,941
Jun 16, 20220.02800.03140.02430.02500.0250137,045
Jun 15, 20220.02300.02870.02300.02800.0280362,251
Jun 14, 20220.02360.02730.02360.02590.025970,595
Jun 13, 20220.02800.02810.02310.02620.0262189,840
Jun 10, 20220.02700.03100.02700.02900.0290343,744
Jun 09, 20220.02840.02840.02700.02840.028432,834
Jun 08, 20220.03050.03050.02520.02840.0284704,454
Jun 07, 20220.03410.03410.03070.03260.0326126,283
Jun 06, 20220.03230.03400.03030.03400.0340136,980
Jun 03, 20220.03050.03400.03050.03200.032039,181
Jun 02, 20220.03200.03600.03200.03590.0359385,273
Jun 01, 20220.02610.03740.02610.03740.0374268,952
May 31, 20220.03220.03220.02610.03220.032247,025
May 27, 20220.03270.03280.03030.03280.0328249,227
May 26, 20220.03410.03670.02400.03260.0326507,409
May 25, 20220.03740.04000.03350.03400.03401,815,176
May 24, 20220.03150.03700.02100.03300.03302,185,104
May 23, 20220.02400.02670.02400.02670.026714,200
May 20, 20220.02550.03050.02440.03000.0300301,203
May 19, 20220.02420.03140.01500.03140.0314328,800
May 18, 20220.02400.03150.02400.03110.0311127,126
May 17, 20220.02980.03000.02360.02980.0298153,600
May 16, 20220.02300.03140.02300.03000.0300178,211
May 13, 20220.02010.03100.02010.03100.0310843,136
May 12, 20220.02600.02600.02150.02150.0215286,575
May 11, 20220.02980.03150.02200.02200.0220277,270
May 10, 20220.03490.03490.03000.03000.0300160,880
May 09, 20220.03470.03650.03000.03250.0325219,477
May 06, 20220.03320.03320.03300.03300.033032,137
May 05, 20220.03640.03640.03520.03600.036046,125
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement