Advertisement
Advertisement
U.S. markets open in 4 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nila Infrastructures Limited (NILA.BO)

BSE - BSE Real Time Price. Currency in INR
6.48-0.07 (-1.07%)
As of 02:22PM IST. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20236.556.726.466.486.4813,348
Jan 31, 2023------
Jan 30, 20236.306.526.306.416.417,252
Jan 27, 20236.426.516.306.356.3549,661
Jan 25, 20236.696.726.336.506.5051,679
Jan 24, 20236.616.776.586.646.6447,555
Jan 23, 20236.686.776.616.746.7427,741
Jan 20, 20236.736.976.606.616.6140,781
Jan 19, 20236.956.956.706.806.8031,181
Jan 18, 20236.937.026.686.846.84129,206
Jan 17, 20237.077.076.866.946.9426,657
Jan 16, 20237.357.357.007.027.0258,560
Jan 13, 20237.197.657.197.257.2573,506
Jan 12, 20236.737.306.577.137.13324,097
Jan 11, 20236.526.576.336.486.4842,003
Jan 10, 20236.776.776.316.426.4273,168
Jan 09, 20236.656.956.656.706.7030,575
Jan 06, 20236.926.926.686.726.7226,919
Jan 05, 20236.996.996.706.856.8525,526
Jan 04, 20236.957.106.806.906.9070,657
Jan 03, 20237.157.156.806.866.8622,427
Jan 02, 20237.007.106.786.836.8330,805
Dec 30, 20226.857.006.656.866.8647,877
Dec 29, 20226.606.806.606.726.7211,528
Dec 28, 20226.656.956.656.686.6860,665
Dec 27, 20226.826.926.606.756.758,557
Dec 26, 20226.176.876.176.746.74120,451
Dec 23, 20226.336.506.106.336.33111,666
Dec 22, 20226.807.076.316.556.5582,653
Dec 21, 20227.087.606.706.896.89231,826
Dec 20, 20227.097.206.887.087.0865,826
Dec 19, 20226.957.236.906.946.9430,825
Dec 16, 20227.207.276.906.946.94129,328
Dec 15, 20227.157.326.987.027.0282,847
Dec 14, 20227.467.686.707.077.07359,707
Dec 13, 20227.837.837.217.447.4466,459
Dec 12, 20227.807.807.507.517.5141,640
Dec 09, 20227.527.827.527.667.6663,980
Dec 08, 20227.707.887.587.647.6486,475
Dec 07, 20228.008.007.737.827.82124,519
Dec 06, 20227.958.107.907.967.96110,667
Dec 05, 20228.058.127.937.967.9616,786
Dec 02, 20227.928.207.818.048.04318,559
Dec 01, 20228.358.358.008.028.02268,747
Nov 30, 20228.208.657.558.368.36620,706
Nov 29, 20227.058.287.058.138.131,642,474
Nov 28, 20226.787.106.707.047.0430,456
Nov 25, 20226.517.006.506.796.7971,478
Nov 24, 20226.906.926.506.506.5086,459
Nov 23, 20226.616.826.616.646.6449,404
Nov 22, 20226.786.826.496.776.7784,157
Nov 21, 20226.927.076.806.816.8137,942
Nov 18, 20226.987.226.606.976.9778,032
Nov 17, 20226.957.306.956.986.98180,939
Nov 16, 20227.347.346.867.067.0676,130
Nov 15, 20226.607.356.607.257.25220,756
Nov 14, 20226.736.856.556.736.7397,231
Nov 11, 20226.817.106.756.786.7847,835
Nov 10, 20227.027.026.786.816.8143,143
Nov 09, 20227.157.156.886.956.9523,498
Nov 07, 20226.907.186.736.946.9462,010
Nov 04, 20226.957.226.957.027.0286,617
Nov 03, 20226.907.466.887.087.08362,353
Nov 02, 20227.197.586.817.017.01267,695
Nov 01, 20226.367.496.247.197.19481,413
Oct 31, 20226.256.356.206.256.2519,432
Oct 28, 20226.306.466.176.226.2232,212
Oct 27, 20226.266.376.236.306.3034,981
Oct 25, 20226.596.596.256.306.3071,424
Oct 24, 20226.456.596.356.466.4617,571
Oct 21, 20226.166.586.166.406.4065,899
Oct 20, 20226.206.376.206.296.2938,477
Oct 19, 20226.306.426.156.256.2577,677
Oct 18, 20226.346.416.236.316.3127,021
Oct 17, 20226.316.516.296.306.3010,922
Oct 14, 20226.356.576.006.386.381,915,868
Oct 13, 20226.446.606.216.356.3599,824
Oct 12, 20226.306.506.206.226.2259,054
Oct 11, 20226.846.846.356.436.4334,471
Oct 10, 20227.157.156.536.576.5759,436
Oct 07, 20226.316.806.256.746.7489,391
Oct 06, 20226.606.706.336.426.4265,489
Oct 04, 20226.356.716.356.546.5434,980
Oct 03, 20226.506.716.166.316.3167,620
Sep 30, 20226.576.776.546.576.5726,839
Sep 29, 20226.686.916.606.636.6321,791
Sep 28, 20226.907.036.656.746.7436,868
Sep 27, 20226.617.066.616.926.9224,438
Sep 26, 20226.906.956.606.686.68105,729
Sep 23, 20227.167.316.906.986.9897,922
Sep 22, 20227.187.497.097.167.1696,475
Sep 21, 20227.377.707.207.337.33115,234
Sep 20, 20227.697.757.407.507.50138,561
Sep 19, 20228.108.107.307.397.39209,742
Sep 16, 20228.168.187.697.887.88178,812
Sep 15, 20228.008.637.898.178.17446,111
Sep 14, 20227.708.327.318.088.08444,107
Sep 13, 20228.158.657.708.178.17663,070
Sep 12, 20227.458.086.998.088.082,968,747
Sep 09, 20226.506.906.206.746.744,346,979
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement