Advertisement
Advertisement
U.S. markets close in 2 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BitNile Holdings, Inc. (NILE)

NYSE American - Nasdaq Real Time Price. Currency in USD
0.1403+0.0081 (+6.13%)
As of 01:02PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NILE221216C000005002022-11-30 9:30AM EST0.500.050.000.050.00-401,018612.50%
NILE221216C000015002022-11-21 9:30AM EST1.500.050.000.050.00--2837.50%
NILE221216C000025002022-11-29 10:12AM EST2.500.040.000.050.00-12,800925.00%
NILE221216C000050002022-08-23 8:30AM EST5.000.050.000.050.00-12271,050.00%
NILE221216C000075002022-08-09 9:19AM EST7.500.050.000.050.00-2601,100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NILE221216P000005002022-10-31 1:19PM EST0.500.310.000.450.00-531,225.00%
NILE221216P000010002022-08-24 11:47AM EST1.000.250.001.000.00--150.00%
NILE221216P000025002022-07-26 8:38AM EST2.502.201.202.900.00-410.00%
NILE221216P000075002022-06-02 10:52AM EST7.507.406.508.000.00--00.00%
Advertisement
Advertisement