Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nicola Mining Inc. (NIM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
At close: 09:33AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.08000.08000.08000.08000.08002,200
May 20, 20220.09000.09000.09000.09000.090076,800
May 19, 20220.09000.09000.09000.09000.0900-
May 18, 20220.08000.09000.08000.09000.0900212,500
May 17, 20220.09000.09000.08000.08000.0800683,500
May 16, 20220.09000.09000.09000.09000.090029,200
May 13, 20220.09000.09000.09000.09000.090040,100
May 12, 20220.09000.09000.09000.09000.090071,800
May 11, 20220.09000.09000.09000.09000.0900300
May 10, 20220.09000.09000.09000.09000.090035,500
May 09, 20220.09000.09000.09000.09000.0900-
May 06, 20220.09000.09000.09000.09000.09001,000
May 05, 20220.09000.10000.09000.10000.10002,000
May 04, 20220.10000.10000.10000.10000.1000-
May 03, 20220.10000.10000.10000.10000.1000167,000
May 02, 20220.09000.10000.09000.09000.0900201,000
Apr 29, 20220.09000.09000.09000.09000.090062,000
Apr 28, 20220.09000.09000.09000.09000.090024,100
Apr 27, 20220.09000.09000.09000.09000.090055,000
Apr 26, 20220.09000.09000.09000.09000.090036,000
Apr 25, 20220.09000.09000.09000.09000.0900135,000
Apr 22, 20220.09000.09000.09000.09000.090012,000
Apr 21, 20220.09000.09000.09000.09000.0900-
Apr 20, 20220.10000.10000.09000.09000.090072,000
Apr 19, 20220.09000.09000.09000.09000.0900400,800
Apr 18, 20220.10000.10000.10000.10000.10008,000
Apr 14, 20220.09000.10000.09000.10000.100075,000
Apr 13, 20220.09000.10000.09000.10000.1000176,600
Apr 12, 20220.09000.09000.09000.09000.090048,000
Apr 11, 20220.09000.09000.09000.09000.090015,400
Apr 08, 20220.09000.09000.09000.09000.0900146,000
Apr 07, 20220.09000.09000.09000.09000.09001,400
Apr 06, 20220.09000.09000.09000.09000.0900254,300
Apr 05, 20220.09000.09000.09000.09000.0900-
Apr 04, 20220.10000.10000.09000.09000.090069,300
Apr 01, 20220.10000.10000.10000.10000.100014,000
Mar 31, 20220.10000.10000.10000.10000.1000800
Mar 30, 20220.10000.10000.10000.10000.100015,000
Mar 29, 20220.10000.10000.09000.10000.1000660,400
Mar 28, 20220.10000.10000.10000.10000.1000116,500
Mar 25, 20220.10000.10000.10000.10000.1000226,000
Mar 24, 20220.10000.10000.09000.10000.1000297,200
Mar 23, 20220.10000.10000.10000.10000.1000500
Mar 22, 20220.10000.10000.10000.10000.100020,000
Mar 21, 20220.10000.10000.10000.10000.100060,500
Mar 18, 20220.10000.10000.10000.10000.1000-
Mar 17, 20220.10000.10000.10000.10000.100024,300
Mar 16, 20220.10000.11000.10000.10000.100012,800
Mar 15, 20220.10000.10000.10000.10000.100050,000
Mar 14, 20220.10000.11000.10000.10000.1000146,200
Mar 11, 20220.11000.11000.10000.10000.1000193,500
Mar 10, 20220.11000.11000.11000.11000.1100133,100
Mar 09, 20220.10000.11000.10000.11000.1100157,900
Mar 08, 20220.10000.10000.10000.10000.1000153,900
Mar 07, 20220.10000.10000.10000.10000.100029,300
Mar 04, 20220.10000.10000.10000.10000.100031,500
Mar 03, 20220.10000.10000.10000.10000.100012,000
Mar 02, 20220.10000.10000.10000.10000.1000216,000
Mar 01, 20220.10000.10000.10000.10000.1000344,300
Feb 28, 20220.10000.10000.09000.09000.090074,600
Feb 25, 20220.09000.10000.09000.10000.1000305,900
Feb 24, 20220.09000.09000.09000.09000.0900165,200
Feb 23, 20220.09000.09000.09000.09000.090089,600
Feb 22, 20220.09000.09000.09000.09000.090035,300
Feb 18, 20220.09000.09000.09000.09000.0900-
Feb 17, 20220.09000.09000.08000.09000.090059,000
Feb 16, 20220.09000.09000.08000.08000.080041,600
Feb 15, 20220.08000.09000.08000.08000.0800111,500
Feb 14, 20220.08000.09000.08000.09000.0900186,600
Feb 11, 20220.09000.09000.08000.08000.0800125,000
Feb 10, 20220.08000.08000.08000.08000.080080,000
Feb 09, 20220.08000.08000.08000.08000.0800272,900
Feb 08, 20220.08000.08000.08000.08000.0800210,400
Feb 07, 20220.08000.08000.08000.08000.0800407,600
Feb 04, 20220.08000.08000.08000.08000.080020,000
Feb 03, 20220.08000.08000.08000.08000.0800-
Feb 02, 20220.07000.08000.07000.08000.080016,000
Feb 01, 20220.07000.08000.07000.08000.080063,800
Jan 31, 20220.08000.08000.07000.07000.0700199,000
Jan 28, 20220.08000.08000.08000.08000.0800400,400
Jan 27, 20220.08000.08000.08000.08000.0800-
Jan 26, 20220.08000.08000.08000.08000.080084,600
Jan 25, 20220.08000.08000.08000.08000.0800-
Jan 24, 20220.09000.09000.08000.08000.080017,000
Jan 21, 20220.09000.09000.08000.08000.080066,000
Jan 20, 20220.08000.09000.08000.09000.090093,500
Jan 19, 20220.08000.08000.08000.08000.0800465,100
Jan 18, 20220.08000.09000.08000.08000.0800102,700
Jan 17, 20220.08000.08000.08000.08000.080055,000
Jan 14, 20220.09000.09000.08000.08000.0800227,700
Jan 13, 20220.08000.08000.08000.08000.0800208,800
Jan 12, 20220.08000.08000.08000.08000.080053,900
Jan 11, 20220.08000.08000.08000.08000.0800219,300
Jan 10, 20220.08000.08000.08000.08000.080020,100
Jan 07, 20220.09000.09000.09000.09000.090043,000
Jan 06, 20220.08000.09000.08000.09000.090049,600
Jan 05, 20220.09000.09000.08000.09000.0900349,300
Jan 04, 20220.08000.08000.08000.08000.0800117,000
Dec 31, 20210.09000.09000.09000.09000.090020,000
Dec 30, 20210.09000.09000.09000.09000.0900157,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement