Advertisement
Advertisement
U.S. markets open in 8 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nuveen Select Maturities Municipal Fund (NIM)

NYSE - NYSE Delayed Price. Currency in USD
9.16-0.04 (-0.43%)
At close: 04:00PM EST
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20229.279.299.139.169.1623,425
Nov 30, 20229.219.219.139.209.2043,300
Nov 29, 20229.159.209.099.129.1238,800
Nov 28, 20229.219.239.119.119.1146,700
Nov 25, 20229.259.259.229.239.2311,300
Nov 23, 20229.339.349.179.209.2024,200
Nov 22, 20229.329.339.169.189.1830,200
Nov 21, 20229.379.379.179.179.1726,200
Nov 18, 20229.279.319.219.219.2113,900
Nov 17, 20229.189.339.119.189.1828,200
Nov 16, 20229.249.289.139.189.1812,400
Nov 15, 20229.309.489.209.209.2039,200
Nov 14, 20229.149.319.149.269.2614,200
Nov 14, 20220.023 Dividend
Nov 11, 20229.229.559.109.219.1957,200
Nov 10, 20229.069.419.069.129.1021,900
Nov 09, 20229.179.328.978.998.979,000
Nov 08, 20229.289.439.039.039.0123,800
Nov 07, 20229.159.549.039.319.2935,000
Nov 04, 20228.989.458.979.189.1662,300
Nov 03, 20228.828.978.828.888.8651,800
Nov 02, 20228.828.898.788.828.8033,200
Nov 01, 20228.878.908.808.888.8629,800
Oct 31, 20228.868.998.808.858.8324,200
Oct 28, 20228.818.958.818.898.8739,100
Oct 27, 20228.858.878.748.878.8531,200
Oct 26, 20228.788.898.788.858.8322,400
Oct 25, 20228.828.868.778.828.8027,500
Oct 24, 20228.698.918.698.858.8336,400
Oct 21, 20228.908.928.808.848.8224,700
Oct 20, 20228.869.008.798.978.9519,300
Oct 19, 20228.888.918.788.868.8468,500
Oct 18, 20228.858.928.828.878.8515,700
Oct 17, 20228.878.888.808.868.8431,300
Oct 14, 20228.859.008.838.848.8242,600
Oct 13, 20229.029.028.818.868.8427,000
Oct 13, 20220.023 Dividend
Oct 12, 20228.869.018.818.898.8441,500
Oct 11, 20228.998.998.838.898.8449,300
Oct 10, 20228.999.028.828.878.8240,700
Oct 07, 20228.969.128.909.038.9829,100
Oct 06, 20228.938.968.908.958.9030,200
Oct 05, 20228.838.958.828.928.8736,400
Oct 04, 20228.868.938.838.898.8479,900
Oct 03, 20228.888.898.828.858.8130,600
Sep 30, 20228.848.878.808.868.8216,300
Sep 29, 20228.868.968.808.858.817,200
Sep 28, 20228.838.978.838.868.8231,200
Sep 27, 20228.908.908.808.858.8157,900
Sep 26, 20228.928.928.858.908.8519,000
Sep 23, 20229.149.158.938.938.8857,300
Sep 22, 20229.069.129.039.038.9840,300
Sep 21, 20229.109.119.059.089.0327,000
Sep 20, 20229.069.099.059.059.0015,100
Sep 19, 20229.209.219.099.119.0637,300
Sep 16, 20229.129.288.999.239.1871,900
Sep 15, 20229.149.179.129.179.1210,200
Sep 14, 20229.199.209.149.159.1072,100
Sep 14, 20220.023 Dividend
Sep 13, 20229.229.249.199.229.1515,800
Sep 12, 20229.279.309.219.279.2033,500
Sep 09, 20229.239.379.239.319.2416,400
Sep 08, 20229.249.319.199.299.224,400
Sep 07, 20229.199.379.199.319.2426,100
Sep 06, 20229.279.309.229.229.1523,900
Sep 02, 20229.349.409.319.329.2510,300
Sep 01, 20229.409.409.309.309.234,200
Aug 31, 20229.339.429.339.399.323,100
Aug 30, 20229.389.419.309.369.2925,100
Aug 29, 20229.429.449.409.439.364,300
Aug 26, 20229.419.459.409.439.369,200
Aug 25, 20229.399.529.389.459.389,400
Aug 24, 20229.609.609.399.409.3339,600
Aug 23, 20229.319.389.309.389.3131,600
Aug 22, 20229.379.379.299.319.2413,400
Aug 19, 20229.369.439.349.369.2932,000
Aug 18, 20229.409.519.369.419.3419,200
Aug 17, 20229.439.489.389.389.3120,800
Aug 16, 20229.539.569.469.469.3916,900
Aug 15, 20229.479.549.479.529.4523,400
Aug 12, 20229.639.639.469.489.4180,600
Aug 12, 20220.023 Dividend
Aug 11, 20229.619.619.559.599.4919,700
Aug 10, 20229.589.659.589.599.499,900
Aug 09, 20229.519.579.519.549.456,900
Aug 08, 20229.569.629.539.549.4514,100
Aug 05, 20229.499.539.499.519.4217,500
Aug 04, 20229.529.579.529.569.466,500
Aug 03, 20229.549.579.499.549.4527,700
Aug 02, 20229.549.599.509.559.4614,300
Aug 01, 20229.469.599.469.549.4528,000
Jul 29, 20229.459.589.439.579.4721,300
Jul 28, 20229.369.479.349.479.3820,000
Jul 27, 20229.319.419.309.349.2551,500
Jul 26, 20229.399.429.329.369.2729,000
Jul 25, 20229.349.419.299.389.2932,500
Jul 22, 20229.369.389.299.389.2938,000
Jul 21, 20229.339.379.319.349.257,300
Jul 20, 20229.319.399.289.339.2470,100
Jul 19, 20229.299.369.289.289.1940,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement