NINE - Nine Energy Service, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NINE190719C000175002019-06-07 11:10AM EDT17.505.802.054.900.00-101,692.19%
NINE190719C000200002019-06-07 11:10AM EDT20.003.400.004.900.00--101,510.94%
NINE190719C000225002019-06-07 11:10AM EDT22.506.000.004.900.00-441,660.94%
NINE190719C000300002019-06-10 12:08AM EDT30.001.860.004.900.00-121,992.97%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NINE190719P000175002019-06-07 10:55AM EDT17.501.300.004.900.00-10726.56%