NINOY - Nikon Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 201819.6120.0919.6120.0120.012,865
Jan 16, 201820.1920.3620.1920.3520.352,100
Jan 12, 201820.2520.2520.0420.2520.253,100
Jan 11, 201820.5820.7520.5820.7520.754,600
Jan 10, 201820.9520.9520.6820.9020.9012,000
Jan 09, 201820.6520.7820.6020.7620.761,600
Jan 08, 201820.9121.0420.9121.0021.004,400
Jan 05, 201820.7720.9320.7720.8620.861,100
Jan 04, 201820.7121.0120.7120.9520.9518,000
Jan 03, 201820.3720.5520.3720.5320.533,600
Jan 02, 201820.2220.3720.1920.2620.261,000
Dec 29, 201720.3220.3220.1120.1420.14900
Dec 28, 201720.2520.3320.2220.2320.2310,200
Dec 27, 201720.5020.5020.1320.1920.193,100
Dec 26, 201720.5120.5120.2520.2620.261,000
Dec 22, 201720.1220.2020.1120.2020.203,000
Dec 21, 201720.0520.0920.0320.0420.042,300
Dec 20, 201720.5020.5020.1820.2020.202,200
Dec 19, 201720.0420.0519.9720.0020.001,300
Dec 18, 201719.9920.3419.9920.2620.263,600
Dec 15, 201720.0020.1619.9920.0120.013,600
Dec 14, 201719.7320.0519.7320.0120.016,200
Dec 13, 201720.4520.4820.3720.4120.411,700
Dec 12, 201720.4520.5320.4320.4720.473,400
Dec 11, 201720.4620.4920.4420.4820.487,000
Dec 08, 201720.2720.3420.2720.3420.342,400
Dec 07, 201720.1320.1320.0420.0920.092,600
Dec 06, 201719.7719.8319.7619.7619.761,600
Dec 05, 201719.7519.8419.6719.7019.702,100
Dec 04, 201720.0820.2819.9219.9419.94600
Dec 01, 201720.0320.0820.0220.0520.051,700
Nov 30, 201719.9419.9519.8919.9019.902,500
Nov 29, 201719.6019.6619.5619.5819.581,100
Nov 28, 201720.2120.2820.1620.2320.232,200
Nov 27, 201720.3120.3520.2620.3120.311,800
Nov 24, 201720.4120.5320.4120.4920.49100
Nov 22, 201720.2620.3920.2620.3720.375,000
Nov 21, 201720.3120.5520.1120.5220.522,400
Nov 20, 201720.3320.3420.2820.3420.341,600
Nov 17, 201720.3220.3220.2820.2820.281,500
Nov 16, 201720.1820.6020.1820.5520.553,500
Nov 15, 201719.5520.0219.5519.9819.984,000
Nov 14, 201720.8320.8320.5120.5320.532,300
Nov 13, 201720.8320.8320.4320.5720.574,600
Nov 10, 201720.5320.5320.4420.5120.511,800
Nov 09, 201720.3920.4920.3420.4920.494,400
Nov 08, 201719.7920.1619.7920.1420.147,400
Nov 07, 201719.2919.7919.1019.6319.632,700
Nov 06, 201719.1819.3219.1819.3219.32500
Nov 03, 201719.1819.2319.1819.2019.201,200
Nov 02, 201719.4219.4219.1519.1819.181,800
Nov 01, 201719.5019.5019.1819.2519.251,500
Oct 31, 201718.8618.9518.8618.9418.947,700
Oct 30, 201719.0519.2518.8318.8518.858,200
Oct 27, 201718.5218.6118.5218.6118.611,400
Oct 26, 201718.2118.4218.2118.3818.385,900
Oct 25, 201717.9118.1817.9118.1818.181,100
Oct 24, 201717.9918.1417.8818.1418.141,100
Oct 23, 201718.0418.0517.9418.0218.027,600
Oct 20, 201718.1218.1217.8917.9317.933,800
Oct 19, 201717.8418.0417.6817.8917.896,300
Oct 18, 201718.0318.1417.6117.7317.7342,000
Oct 17, 201717.8417.9117.8417.8817.883,500
Oct 16, 201717.9118.0117.7517.9617.964,000
Oct 13, 201717.5017.6717.5017.6517.651,600
Oct 12, 201717.4617.4817.4617.4617.465,800
Oct 11, 201717.5017.5017.4017.4417.442,300
Oct 10, 201717.2517.2717.2317.2317.233,600
Oct 09, 201717.3017.3017.2217.2817.28800
Oct 06, 201717.2417.2917.1417.2517.254,400
Oct 05, 201717.3717.4817.2517.2717.273,800
Oct 04, 201717.4517.4517.1517.2617.261,900
Oct 03, 201717.2517.2517.1117.1717.175,900
Oct 02, 201717.3917.3917.3217.3717.373,200
Sep 29, 201717.3917.4317.3017.3017.302,900
Sep 28, 201717.3517.4417.3117.3617.369,200
Sep 27, 201717.4717.4717.2817.4317.431,300
Sep 27, 20170.124036 Dividend
Sep 26, 201717.2117.6517.2117.4317.3113,700
Sep 25, 201717.4317.5217.4017.4417.321,300
Sep 22, 201717.4517.6417.4117.4117.293,500
Sep 21, 201717.1017.3217.1017.3217.203,800
Sep 20, 201717.1017.3617.1017.2617.148,100
Sep 19, 201716.8216.9016.8216.8916.772,800
Sep 18, 201717.0517.0516.8516.9116.791,300
Sep 15, 201716.8416.8916.8016.8916.777,400
Sep 14, 201716.4016.4316.4016.4316.313,500
Sep 13, 201716.4916.5116.4816.5116.392,900
Sep 12, 201716.4716.4816.4516.4616.343,800
Sep 11, 201716.4716.4716.4116.4416.323,600
Sep 08, 201716.4916.6816.4916.5916.4716,100
Sep 07, 201716.6216.6916.5716.5916.476,000
Sep 06, 201716.4716.5416.4716.5216.403,200
Sep 05, 201716.4916.5016.4416.5016.386,200
Sep 01, 201716.5016.6416.5016.6216.505,800
Aug 31, 201716.4616.5216.4416.5016.384,800
Aug 30, 201716.4716.5116.4616.4916.376,600
Aug 29, 201716.2916.5116.2916.4316.318,300
Aug 28, 201716.7216.7216.5216.5516.434,000
Aug 25, 201716.5616.5616.5216.5316.413,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...