NIO - NIO Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 20188.328.397.857.877.8716,297,902
Sep 21, 20189.059.078.508.598.5914,984,300
Sep 20, 20189.079.478.428.788.7840,120,600
Sep 19, 20187.889.157.548.508.5048,306,500
Sep 18, 20188.739.107.677.687.6841,827,600
Sep 17, 20189.619.758.508.508.5056,323,900
Sep 14, 201812.6613.809.229.909.90172,473,600
Sep 13, 20186.6212.696.5211.6011.60158,346,500
Sep 12, 20186.006.935.356.606.6066,849,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.