U.S. Markets open in 3 hrs 55 mins

NIO Inc. (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.51+0.42 (+1.13%)
At close: 4:02PM EDT
36.52 -0.99 (-2.64%)
Pre-Market: 05:35AM EDT
Get access to 40+ years of historical data with Yahoo Finance Plus Essential.Learn more
Currency in USD

Valuation Measures

Yahoo Finance Plus required to access annual data
Yahoo Finance Plus required to access monthly data
Subscribe to Yahoo Finance Plus Essential to download historical data
We’re sorry, we weren’t able to find any data.
Please try reloading the page.

Trading Information

Stock Price History

Beta (5Y Monthly) 2.54
52-Week Change 3N/A
S&P500 52-Week Change 3N/A
52 Week High 366.99
52 Week Low 316.75
50-Day Moving Average 340.12
200-Day Moving Average 340.91

Share Statistics

Avg Vol (3 month) 350.56M
Avg Vol (10 day) 331.35M
Shares Outstanding 51.64B
Implied Shares Outstanding 6N/A
Float 1.27B
% Held by Insiders 10.53%
% Held by Institutions 136.42%
Shares Short (Aug 12, 2021) 458.83M
Short Ratio (Aug 12, 2021) 41.18
Short % of Float (Aug 12, 2021) 4N/A
Short % of Shares Outstanding (Aug 12, 2021) 43.59%
Shares Short (prior month Jul 14, 2021) 460.75M

Dividends & Splits

Forward Annual Dividend Rate 4N/A
Forward Annual Dividend Yield 4N/A
Trailing Annual Dividend Rate 3N/A
Trailing Annual Dividend Yield 3N/A
5 Year Average Dividend Yield 4N/A
Payout Ratio 40.00%
Dividend Date 3May 01, 2016
Ex-Dividend Date 4N/A
Last Split Factor 2N/A
Last Split Date 3N/A

Financial Highlights

Currency in CNY.

Fiscal Year

Fiscal Year Ends Dec 30, 2020
Most Recent Quarter (mrq)Jun 29, 2021


Profit Margin -29.76%
Operating Margin (ttm)-10.64%

Management Effectiveness

Return on Assets (ttm)-4.14%
Return on Equity (ttm)-53.78%

Income Statement

Revenue (ttm)27.6B
Revenue Per Share (ttm)19.18
Quarterly Revenue Growth (yoy)127.20%
Gross Profit (ttm)1.87B
Net Income Avi to Common (ttm)-8.21B
Diluted EPS (ttm)-1.03
Quarterly Earnings Growth (yoy)N/A

Balance Sheet

Total Cash (mrq)46.85B
Total Cash Per Share (mrq)29.96
Total Debt (mrq)17.25B
Total Debt/Equity (mrq)57.41
Current Ratio (mrq)2.48
Book Value Per Share (mrq)17.28

Cash Flow Statement

Operating Cash Flow (ttm)N/A
Levered Free Cash Flow (ttm)N/A