NIO - NIO Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO190118C000010002019-01-09 1:07PM EST1.005.500.000.000.00-200.00%
NIO190118C000020002018-12-27 11:19AM EST2.004.200.000.000.00-100.00%
NIO190118C000040002019-01-15 9:48AM EST4.002.990.000.000.00-1000.00%
NIO190118C000050002019-01-16 11:24AM EST5.001.800.000.000.00-6900.00%
NIO190118C000060002019-01-16 3:57PM EST6.000.700.000.000.00-16200.00%
NIO190118C000070002019-01-16 3:59PM EST7.000.100.000.000.00-9,012025.00%
NIO190118C000080002019-01-16 9:39AM EST8.000.010.000.000.00-3050.00%
NIO190118C000090002019-01-16 10:28AM EST9.000.030.000.000.00-10050.00%
NIO190118C000100002019-01-15 10:05AM EST10.000.010.000.000.00-53050.00%
NIO190118C000110002018-12-24 11:08AM EST11.000.020.000.000.00-1050.00%
NIO190118C000120002018-12-18 9:47AM EST12.000.050.000.000.00-10050.00%
NIO190118C000130002018-12-10 9:30AM EST13.000.050.000.000.00-10050.00%
NIO190118C000140002018-12-24 10:03AM EST14.000.050.000.000.00-5050.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO190118P000010002019-01-04 10:56AM EST1.000.050.000.000.00-1050.00%
NIO190118P000040002018-12-21 3:30PM EST4.000.050.000.000.00-19050.00%
NIO190118P000050002019-01-14 2:22PM EST5.000.010.000.000.00-25050.00%
NIO190118P000060002019-01-16 12:39PM EST6.000.020.000.000.00-12050.00%
NIO190118P000070002019-01-16 3:55PM EST7.000.390.000.000.00-14700.00%
NIO190118P000080002019-01-16 3:09PM EST8.001.350.000.000.00-3400.00%
NIO190118P000090002019-01-16 3:07PM EST9.002.340.000.000.00-1700.00%
NIO190118P000100002019-01-11 11:13AM EST10.003.500.000.000.00-100.00%
NIO190118P000110002018-11-29 3:58PM EST11.003.400.000.000.00-1400.00%
NIO190118P000120002018-12-17 9:37AM EST12.004.780.000.000.00-100.00%
NIO190118P000130002018-12-03 12:54PM EST13.005.500.000.000.00-500.00%
NIO190118P000140002018-12-14 11:47PM EST14.006.800.000.000.00-200.00%