NIO - NIO Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO181019C000050002018-09-24 3:19PM EDT5.002.952.703.00-0.72-19.62%5042143.75%
NIO181019C000060002018-09-24 10:30AM EDT6.002.351.802.15-0.40-14.55%25691.41%
NIO181019C000070002018-09-24 3:51PM EDT7.001.201.251.35-0.79-39.70%9160102.15%
NIO181019C000080002018-09-24 3:59PM EDT8.000.730.700.75-0.65-47.10%1,22864195.31%
NIO181019C000090002018-09-24 3:31PM EDT9.000.400.400.45-0.48-54.55%1,1551,31099.90%
NIO181019C000100002018-09-24 2:59PM EDT10.000.250.250.30-0.38-60.32%6472,550107.81%
NIO181019C000110002018-09-24 3:42PM EDT11.000.200.150.25-0.25-55.56%2941,049117.58%
NIO181019C000120002018-09-24 3:46PM EDT12.000.150.100.15-0.20-57.14%1,049916119.92%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO181019P000050002018-09-24 3:39PM EDT5.000.050.000.05-0.10-66.67%2034898.44%
NIO181019P000060002018-09-24 3:22PM EDT6.000.120.050.20-0.08-40.00%14018896.48%
NIO181019P000070002018-09-24 3:58PM EDT7.000.350.300.40-0.01-2.78%8552,01290.63%
NIO181019P000080002018-09-24 3:56PM EDT8.000.850.850.90+0.03+3.66%52356897.85%
NIO181019P000090002018-09-24 3:21PM EDT9.001.501.451.70+0.15+11.11%2180102.54%
NIO181019P000100002018-09-24 2:54PM EDT10.002.402.252.50+0.36+17.65%3080103.13%
NIO181019P000110002018-09-21 11:50PM EDT11.003.002.753.100.00-110.00%
NIO181019P000120002018-09-21 11:50PM EDT12.003.703.603.900.00-60300.00%