NIO - NIO Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO190823C000020002019-08-16 2:25PM EDT2.000.990.841.10+0.05+5.32%49206.25%
NIO190823C000025002019-08-16 3:54PM EDT2.500.460.460.48+0.11+31.43%384921106.25%
NIO190823C000030002019-08-16 3:59PM EDT3.000.100.080.10+0.02+25.00%2,25417,46875.00%
NIO190823C000035002019-08-16 3:58PM EDT3.500.020.010.030.00-1,35338,502103.13%
NIO190823C000040002019-08-16 2:20PM EDT4.000.010.000.010.00-1767,580118.75%
NIO190823C000045002019-08-15 3:44PM EDT4.500.010.000.010.00-52,775162.50%
NIO190823C000050002019-08-07 1:38PM EDT5.000.010.000.010.00-101,538187.50%
NIO190823C000055002019-08-16 1:29PM EDT5.500.010.000.01-0.02-66.67%45759212.50%
NIO190823C000060002019-08-16 1:56PM EDT6.000.04-0.05-0.06-60.00%21359.38%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO190823P000020002019-08-16 9:30AM EDT2.000.020.010.01+0.01+100.00%10840175.00%
NIO190823P000025002019-08-16 3:58PM EDT2.500.020.010.02-0.01-33.33%5572,35296.88%
NIO190823P000030002019-08-16 3:54PM EDT3.000.150.140.16-0.11-42.31%7102,89481.25%
NIO190823P000035002019-08-16 1:52PM EDT3.500.540.560.63-0.15-21.74%591,525132.81%
NIO190823P000040002019-08-16 1:20PM EDT4.001.040.901.11+0.16+18.18%5928210.94%
NIO190823P000045002019-08-15 12:51PM EDT4.501.671.401.690.00-10111340.63%
NIO190823P000050002019-08-16 12:52PM EDT5.002.051.892.19+0.15+7.89%487389.06%
NIO190823P000055002019-07-26 9:51AM EDT5.502.502.422.640.00-11,771378.13%