NIO - NIO Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO181116C000040002018-11-13 9:48AM EST4.002.802.652.95+0.10+3.70%221315.63%
NIO181116C000050002018-11-13 1:49PM EST5.001.851.651.90+0.25+15.62%251,021162.50%
NIO181116C000060002018-11-13 2:33PM EST6.000.800.750.90+0.05+6.67%4,4439,993115.63%
NIO181116C000070002018-11-13 2:39PM EST7.000.240.200.25+0.04+20.00%11,14619,349115.63%
NIO181116C000080002018-11-13 2:39PM EST8.000.050.050.100.00-7,25715,172145.31%
NIO181116C000090002018-11-13 9:30AM EST9.000.020.000.050.00-18,844162.50%
NIO181116C000100002018-11-13 9:56AM EST10.000.020.000.05-0.03-60.00%215,944206.25%
NIO181116C000110002018-11-07 9:46AM EST11.000.020.000.050.00-51,034246.88%
NIO181116C000120002018-11-12 1:58PM EST12.000.050.000.050.00-12,381281.25%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO181116P000040002018-11-06 9:46AM EST4.000.010.000.050.00-200805287.50%
NIO181116P000050002018-11-13 11:11AM EST5.000.030.000.05+0.01+50.00%34,327178.13%
NIO181116P000060002018-11-13 2:37PM EST6.000.040.000.05-0.04-50.00%3826,88885.94%
NIO181116P000070002018-11-13 2:37PM EST7.000.450.350.50-0.10-18.18%6258,981100.78%
NIO181116P000080002018-11-13 1:49PM EST8.001.301.201.40-0.07-5.11%1124,285135.94%
NIO181116P000090002018-11-13 9:35AM EST9.002.352.102.40+0.10+4.44%10388137.50%
NIO181116P000100002018-11-09 2:04PM EST10.003.453.103.400.00-512,062178.13%
NIO181116P000110002018-11-05 9:46AM EST11.004.604.004.400.00-3035367.19%
NIO181116P000120002018-11-07 10:00AM EST12.005.705.105.400.00-4161243.75%