U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.27-4.60 (-7.56%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:37.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.40-3.30-13.92%41092021-01-220.060.00-736261
25.150.00-1462021-01-290.16+0.05+45.45%32176
19.96-4.54-18.53%88572021-02-190.82+0.23+38.98%3471,038
22.25-2.85-11.35%4592021-03-192.12+0.68+47.22%58762
24.75-1.25-4.81%31572021-04-162.62+0.52+24.76%1140
23.57-5.98-20.24%95852021-05-214.00+0.95+31.15%41,570
25.87-3.23-11.10%2172021-08-206.05+0.90+17.48%1544
29.45-2.75-8.54%311,0002022-01-219.40+1.20+14.63%122,173
35.00-3.65-9.44%52262022-12-1614.70+2.00+15.75%434
35.30-4.54-11.40%161,1192023-01-2014.00+2.49+21.63%1127