U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115C000100002020-11-25 12:01PM EST2021-01-1543.0042.9044.10-0.59-1.35%747,215268.36%
NIO210219C000100002020-11-24 11:45AM EST2021-02-1942.9041.6045.750.00-81,584317.38%
NIO210521C000100002020-11-24 9:42AM EST2021-05-2142.8741.8545.800.00-1173117.97%
NIO220121C000100002020-11-25 3:05PM EST2022-01-2144.0244.1545.30-0.48-1.08%4036,158115.87%
NIO221216C000100002020-11-25 2:39PM EST2022-12-1644.0142.5047.50-1.14-2.52%569892.82%
NIO230120C000100002020-11-25 3:10PM EST2023-01-2044.5043.6548.00-1.50-3.26%111,795106.32%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115P000100002020-11-25 3:20PM EST2021-01-150.060.050.08-0.01-14.29%6522,234198.44%
NIO210219P000100002020-11-25 2:10PM EST2021-02-190.110.100.120.00-1655,635164.45%
NIO210521P000100002020-11-24 3:02PM EST2021-05-210.250.200.470.00-71934138.28%
NIO220121P000100002020-11-25 1:05PM EST2022-01-210.820.491.05-0.20-19.61%298,045107.42%
NIO221216P000100002020-11-25 9:31AM EST2022-12-161.651.262.83+0.10+6.45%12,316107.18%
NIO230120P000100002020-11-25 3:42PM EST2023-01-201.451.301.60-0.15-9.37%376293.60%