U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201127C000120002020-11-25 2:51PM EST2020-11-2740.7539.6043.45-1.40-3.32%31011,751.95%
NIO210115C000120002020-11-25 3:52PM EST2021-01-1540.8540.4543.55-0.25-0.61%1212,097226.56%
NIO210219C000120002020-11-25 2:26PM EST2021-02-1940.1541.0043.15-1.25-3.02%11,485182.03%
NIO210521C000120002020-11-25 11:29AM EST2021-05-2140.8040.5543.50-1.73-4.07%2246123.44%
NIO220121C000120002020-11-25 1:49PM EST2022-01-2142.3042.6544.05+0.67+1.61%28,964118.36%
NIO221216C000120002020-11-24 1:22PM EST2022-12-1644.0041.5046.300.00-137697.61%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201127P000120002020-11-24 2:55PM EST2020-11-270.010.000.010.00-15550675.00%
NIO210115P000120002020-11-25 3:28PM EST2021-01-150.100.010.13+0.01+11.11%718,728178.91%
NIO210219P000120002020-11-25 2:10PM EST2021-02-190.160.080.19-0.12-42.86%2754,478151.37%
NIO210521P000120002020-11-25 1:44PM EST2021-05-210.410.310.47+0.04+10.81%20654127.15%
NIO220121P000120002020-11-25 12:24PM EST2022-01-211.301.101.50-0.02-1.52%505,305109.96%
NIO221216P000120002020-11-20 10:37AM EST2022-12-161.851.873.600.00-1557105.64%