U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.82 -1.14 (-2.38%)
After hours: 5:20PM EST

In The Money
Show:ListStraddle
Strike:13.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201218C000130002020-12-02 12:17PM EST2020-12-1833.1534.3535.25-0.85-2.50%17210342.19%
NIO210115C000130002020-12-02 9:43AM EST2021-01-1529.3034.2035.35-4.71-13.85%811,589223.63%
NIO210219C000130002020-12-01 2:12PM EST2021-02-1931.1534.1035.35-2.70-7.98%1777167.58%
NIO210521C000130002020-12-02 3:16PM EST2021-05-2134.5234.6536.75-7.98-18.78%4127133.11%
NIO230120C000130002020-12-02 10:06AM EST2023-01-2034.0036.0038.70-1.17-3.33%310389.21%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201218P000130002020-12-02 12:44PM EST2020-12-180.030.030.04-0.06-66.67%471,759251.56%
NIO210115P000130002020-12-02 2:30PM EST2021-01-150.120.100.18-0.05-29.41%1948,196187.50%
NIO210219P000130002020-12-02 3:06PM EST2021-02-190.160.100.19-0.07-30.43%22,327141.41%
NIO210521P000130002020-12-01 2:41PM EST2021-05-210.510.330.820.00-85,386126.17%
NIO230120P000130002020-12-01 11:20AM EST2023-01-202.502.063.250.00-133193.21%