U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.35 -1.63 (-3.40%)
After hours: 6:09PM EST

In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000150002020-11-06 1:16PM EST2020-12-0429.500.000.000.00-100.00%
NIO201211C000150002020-11-06 9:38AM EST2020-12-1127.350.000.000.00-200.00%
NIO201218C000150002020-11-10 10:27AM EST2020-12-1827.050.000.000.00-2300.00%
NIO210115C000150002020-11-10 3:56PM EST2021-01-1526.680.000.000.00-44900.00%
NIO210219C000150002020-11-10 3:56PM EST2021-02-1926.700.000.000.00-5600.00%
NIO210521C000150002020-11-10 3:48PM EST2021-05-2127.450.000.000.00-700.00%
NIO220121C000150002020-11-10 3:21PM EST2022-01-2128.550.000.000.00-19500.00%
NIO221216C000150002020-11-10 2:17PM EST2022-12-1630.950.000.000.00-7400.00%
NIO230120C000150002020-11-10 2:09PM EST2023-01-2031.100.000.000.00-2300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000150002020-11-06 12:34PM EST2020-12-040.070.000.000.00-34050.00%
NIO201211P000150002020-11-10 1:40PM EST2020-12-110.110.000.000.00-1050.00%
NIO201218P000150002020-11-10 2:21PM EST2020-12-180.100.000.000.00-257050.00%
NIO210115P000150002020-11-10 3:45PM EST2021-01-150.220.000.000.00-85050.00%
NIO210219P000150002020-11-10 11:54AM EST2021-02-190.410.000.000.00-6050.00%
NIO210521P000150002020-11-09 2:10PM EST2021-05-210.930.000.000.00-164050.00%
NIO220121P000150002020-11-10 3:02PM EST2022-01-212.200.000.000.00-38025.00%
NIO221216P000150002020-11-09 1:32PM EST2022-12-163.570.000.000.00-3012.50%
NIO230120P000150002020-11-09 2:14PM EST2023-01-203.600.000.000.00-10012.50%