U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201127C000170002020-11-04 12:25PM EST2020-11-2721.170.000.000.00-100.00%
NIO201204C000170002020-11-10 10:58AM EST2020-12-0423.220.000.000.00-1000.00%
NIO201211C000170002020-11-02 9:44AM EST2020-12-1117.300.000.000.00-500.00%
NIO201218C000170002020-11-10 1:56PM EST2020-12-1825.350.000.000.00-5200.00%
NIO210115C000170002020-11-10 3:52PM EST2021-01-1524.700.000.000.00-6400.00%
NIO210219C000170002020-11-09 2:57PM EST2021-02-1925.750.000.000.00-100.00%
NIO210521C000170002020-11-06 10:09AM EST2021-05-2124.800.000.000.00-500.00%
NIO220121C000170002020-11-10 2:14PM EST2022-01-2127.500.000.000.00-7200.00%
NIO221216C000170002020-11-10 10:55AM EST2022-12-1627.250.000.000.00-1500.00%
NIO230120C000170002020-11-10 12:39PM EST2023-01-2030.000.000.000.00-300.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201127P000170002020-11-10 12:15PM EST2020-11-270.050.000.000.00-2050.00%
NIO201204P000170002020-11-09 3:23PM EST2020-12-040.060.000.000.00-3050.00%
NIO201211P000170002020-11-06 11:40AM EST2020-12-110.160.000.000.00-3050.00%
NIO201218P000170002020-11-10 2:17PM EST2020-12-180.110.000.000.00-42050.00%
NIO210115P000170002020-11-10 1:57PM EST2021-01-150.260.000.000.00-10050.00%
NIO210219P000170002020-11-10 9:40AM EST2021-02-191.020.000.000.00-1050.00%
NIO210521P000170002020-11-10 12:09PM EST2021-05-211.250.000.000.00-17025.00%
NIO220121P000170002020-11-10 3:32PM EST2022-01-212.830.000.000.00-41025.00%
NIO221216P000170002020-11-06 1:39PM EST2022-12-164.490.000.000.00-2012.50%
NIO230120P000170002020-11-10 1:58PM EST2023-01-204.500.000.000.00-16012.50%