NYSE - Delayed Quote • USD
NIO Inc. (NIO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621C00017500 | 4/23/2024 1:35 PM | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NIO250117C00017500 | 4/24/2024 5:34 PM | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00017500 | 1/18/2024 5:05 PM | 2024-06-21 | 11.20 | 10.95 | 11.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NIO250117P00017500 | 3/26/2024 6:38 PM | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
Related Tickers
XPEV XPeng Inc.
7.08
-1.39%
LI Li Auto Inc.
23.87
-3.79%
LCID Lucid Group, Inc.
2.5500
+1.19%
RIVN Rivian Automotive, Inc.
8.84
-2.21%
TSLA Tesla, Inc.
162.13
+12.06%
F Ford Motor Company
12.95
+0.08%
GM General Motors Company
45.08
-0.04%
VFS VinFast Auto Ltd.
2.5000
+3.31%
GOEV Canoo Inc.
2.9000
-8.52%
MULN Mullen Automotive, Inc.
3.7700
+38.10%