U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201127C000190002020-11-05 3:28PM EST2020-11-2722.150.000.000.00-400.00%
NIO201204C000190002020-11-09 11:51AM EST2020-12-0425.300.000.000.00-1700.00%
NIO201218C000190002020-11-10 12:06PM EST2020-12-1823.000.000.000.00-9300.00%
NIO210115C000190002020-11-10 3:55PM EST2021-01-1522.900.000.000.00-19700.00%
NIO210219C000190002020-11-09 10:31AM EST2021-02-1922.100.000.000.00-200.00%
NIO210521C000190002020-11-10 2:12PM EST2021-05-2124.600.000.000.00-1600.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201127P000190002020-11-10 1:50PM EST2020-11-270.100.000.000.00-74050.00%
NIO201204P000190002020-11-05 11:14AM EST2020-12-040.120.000.000.00-1050.00%
NIO201211P000190002020-10-30 10:07AM EST2020-12-110.400.000.000.00-4050.00%
NIO201218P000190002020-11-10 12:08PM EST2020-12-180.160.000.000.00-6050.00%
NIO210115P000190002020-11-10 3:57PM EST2021-01-150.410.000.000.00-16050.00%
NIO210219P000190002020-11-09 2:13PM EST2021-02-190.870.000.000.00-82050.00%
NIO210521P000190002020-11-09 11:47AM EST2021-05-211.840.000.000.00-3025.00%