U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.14 -1.84 (-3.83%)
After hours: 5:22PM EST

In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115C000025002020-12-01 10:02AM EST2021-01-1547.0045.1045.800.00-16,189517.19%
NIO220121C000025002020-12-02 12:58PM EST2022-01-2143.6044.4045.80-0.15-0.34%89,360169.92%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115P000025002020-12-02 10:10AM EST2021-01-150.020.000.02+0.01+100.00%4113,649306.25%
NIO220121P000025002020-12-01 12:25PM EST2022-01-210.140.090.19+0.04+40.00%15,078144.14%