U.S. Markets open in 8 hrs 48 mins

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000200002020-11-06 9:30AM EST2020-12-0421.550.000.000.00-100.00%
NIO201211C000200002020-11-06 12:11PM EST2020-12-1121.750.000.000.00-100.00%
NIO201218C000200002020-11-10 11:22AM EST2020-12-1822.150.000.000.00-7900.00%
NIO210115C000200002020-11-10 3:58PM EST2021-01-1521.700.000.000.00-54700.00%
NIO210219C000200002020-11-10 3:37PM EST2021-02-1922.250.000.000.00-17600.00%
NIO210521C000200002020-11-10 3:38PM EST2021-05-2123.350.000.000.00-14000.00%
NIO220121C000200002020-11-10 3:55PM EST2022-01-2125.350.000.000.00-46300.00%
NIO221216C000200002020-11-10 3:17PM EST2022-12-1627.600.000.000.00-8300.00%
NIO230120C000200002020-11-10 2:18PM EST2023-01-2027.850.000.000.00-23400.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000200002020-11-06 1:48PM EST2020-12-040.130.000.000.00-38050.00%
NIO201211P000200002020-11-10 2:10PM EST2020-12-110.170.000.000.00-40050.00%
NIO201218P000200002020-11-10 3:13PM EST2020-12-180.190.000.000.00-245050.00%
NIO210115P000200002020-11-10 3:16PM EST2021-01-150.500.000.000.00-519050.00%
NIO210219P000200002020-11-10 3:14PM EST2021-02-190.930.000.000.00-116050.00%
NIO210521P000200002020-11-10 3:47PM EST2021-05-212.010.000.000.00-565025.00%
NIO220121P000200002020-11-10 3:32PM EST2022-01-213.900.000.000.00-515012.50%
NIO221216P000200002020-11-09 3:43PM EST2022-12-166.000.000.000.00-2012.50%
NIO230120P000200002020-11-10 1:45PM EST2023-01-205.900.000.000.00-1012.50%