U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.31 -1.67 (-3.48%)
After hours: 5:54PM EST

In The Money
Show:ListStraddle
Strike:21.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000210002020-11-09 1:36PM EST2020-12-0423.650.000.000.00-1400.00%
NIO201211C000210002020-11-06 9:56AM EST2020-12-1120.050.000.000.00-100.00%
NIO201218C000210002020-11-10 10:50AM EST2020-12-1818.300.000.000.00-2300.00%
NIO210115C000210002020-11-10 3:38PM EST2021-01-1520.850.000.000.00-14900.00%
NIO210219C000210002020-11-10 3:29PM EST2021-02-1921.600.000.000.00-10500.00%
NIO210521C000210002020-11-10 12:41PM EST2021-05-2123.000.000.000.00-9200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000210002020-11-10 12:30PM EST2020-12-040.160.000.000.00-20050.00%
NIO201211P000210002020-11-02 1:27PM EST2020-12-110.200.000.000.00-1050.00%
NIO201218P000210002020-11-10 2:24PM EST2020-12-180.240.000.000.00-251050.00%
NIO210115P000210002020-11-10 3:06PM EST2021-01-150.570.000.000.00-106050.00%
NIO210219P000210002020-11-10 10:16AM EST2021-02-191.100.000.000.00-7050.00%
NIO210521P000210002020-11-10 3:06PM EST2021-05-212.280.000.000.00-2025.00%