U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:21.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201127C000215002020-11-20 9:41AM EST2020-11-2731.5530.8532.500.00-3233720.31%
NIO201211C000215002020-11-11 2:59PM EST2020-12-1121.2531.1033.300.00-11159.38%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201127P000215002020-11-24 9:39AM EST2020-11-270.010.000.010.00-5201,172425.00%
NIO201211P000215002020-11-20 12:40PM EST2020-12-110.050.030.180.00-7067211.72%