U.S. Markets open in 8 hrs 36 mins

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000220002020-11-10 11:37AM EST2020-12-0419.600.000.000.00-1400.00%
NIO201211C000220002020-10-30 11:08AM EST2020-12-1119.850.000.000.00-300.00%
NIO201218C000220002020-11-10 12:51PM EST2020-12-1820.300.000.000.00-400.00%
NIO210115C000220002020-11-10 3:04PM EST2021-01-1520.210.000.000.00-25500.00%
NIO210219C000220002020-11-10 3:50PM EST2021-02-1920.700.000.000.00-1200.00%
NIO210521C000220002020-11-09 3:30PM EST2021-05-2121.600.000.000.00-400.00%
NIO220121C000220002020-11-10 2:21PM EST2022-01-2125.400.000.000.00-10100.00%
NIO221216C000220002020-11-09 3:49PM EST2022-12-1629.700.000.000.00-500.00%
NIO230120C000220002020-11-10 10:20AM EST2023-01-2025.000.000.000.00-500.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000220002020-11-09 12:04PM EST2020-12-040.200.000.000.00-16050.00%
NIO201211P000220002020-10-30 1:14PM EST2020-12-110.210.000.000.00-11050.00%
NIO201218P000220002020-11-10 2:36PM EST2020-12-180.280.000.000.00-68050.00%
NIO210115P000220002020-11-10 1:01PM EST2021-01-150.730.000.000.00-147050.00%
NIO210219P000220002020-11-10 3:43PM EST2021-02-191.280.000.000.00-77050.00%
NIO210521P000220002020-11-10 10:12AM EST2021-05-212.610.000.000.00-17025.00%
NIO220121P000220002020-11-10 12:27PM EST2022-01-214.850.000.000.00-25012.50%
NIO221216P000220002020-11-10 12:06PM EST2022-12-166.800.000.000.00-12012.50%
NIO230120P000220002020-11-10 3:32PM EST2023-01-207.110.000.000.00-5012.50%