U.S. Markets open in 9 hrs 27 mins

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000230002020-11-09 12:06PM EST2020-12-0421.550.000.000.00-1200.00%
NIO201211C000230002020-11-09 1:22PM EST2020-12-1121.450.000.000.00-500.00%
NIO201218C000230002020-11-10 1:00PM EST2020-12-1819.750.000.000.00-3300.00%
NIO210115C000230002020-11-10 2:52PM EST2021-01-1519.450.000.000.00-32700.00%
NIO210219C000230002020-11-10 3:45PM EST2021-02-1919.700.000.000.00-2900.00%
NIO210521C000230002020-11-10 3:49PM EST2021-05-2121.300.000.000.00-500.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000230002020-11-09 3:17PM EST2020-12-040.220.000.000.00-8050.00%
NIO201211P000230002020-11-06 1:20PM EST2020-12-110.370.000.000.00-10050.00%
NIO201218P000230002020-11-10 2:42PM EST2020-12-180.330.000.000.00-139050.00%
NIO210115P000230002020-11-10 1:25PM EST2021-01-150.810.000.000.00-109050.00%
NIO210219P000230002020-11-10 11:55AM EST2021-02-191.510.000.000.00-32025.00%
NIO210521P000230002020-11-05 2:17PM EST2021-05-212.920.000.000.00-1025.00%