U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.49 -1.47 (-3.07%)
After hours: 6:34PM EST

In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000250002020-11-10 12:29PM EST2020-12-0417.360.000.000.00-100.00%
NIO201211C000250002020-11-10 10:34AM EST2020-12-1116.220.000.000.00-100.00%
NIO201218C000250002020-11-10 2:19PM EST2020-12-1817.150.000.000.00-7700.00%
NIO210115C000250002020-11-10 3:44PM EST2021-01-1517.700.000.000.00-30200.00%
NIO210219C000250002020-11-10 11:01AM EST2021-02-1918.750.000.000.00-5300.00%
NIO210521C000250002020-11-10 3:41PM EST2021-05-2119.810.000.000.00-24100.00%
NIO220121C000250002020-11-10 3:46PM EST2022-01-2122.600.000.000.00-22800.00%
NIO221216C000250002020-11-10 1:31PM EST2022-12-1625.800.000.000.00-1900.00%
NIO230120C000250002020-11-10 3:39PM EST2023-01-2025.350.000.000.00-13300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000250002020-11-10 3:52PM EST2020-12-040.290.000.000.00-51050.00%
NIO201211P000250002020-11-10 3:01PM EST2020-12-110.450.000.000.00-8050.00%
NIO201218P000250002020-11-10 3:36PM EST2020-12-180.510.000.000.00-750050.00%
NIO210115P000250002020-11-10 3:45PM EST2021-01-151.200.000.000.00-684050.00%
NIO210219P000250002020-11-10 3:57PM EST2021-02-191.850.000.000.00-104025.00%
NIO210521P000250002020-11-10 2:33PM EST2021-05-213.650.000.000.00-120025.00%
NIO220121P000250002020-11-10 2:53PM EST2022-01-216.150.000.000.00-2,021012.50%
NIO221216P000250002020-11-10 12:43PM EST2022-12-168.250.000.000.00-6012.50%
NIO230120P000250002020-11-10 3:32PM EST2023-01-208.720.000.000.00-14012.50%