Advertisement
Advertisement
U.S. Markets open in 4 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

NIO Inc. (NIO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.15-4.05 (-11.19%)
At close: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO220121C000270002021-06-24 10:37AM EST2022-01-2120.4520.4020.60+0.16+0.79%52,519477.78%
NIO221216C000270002021-06-23 12:38PM EST2022-12-1623.1521.3523.800.00-42,190193.95%
NIO230120C000270002021-06-24 8:34AM EST2023-01-2023.7021.8525.10+0.60+2.60%11,271197.61%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO220121P000270002021-06-22 1:08PM EST2022-01-211.381.361.42-0.16-10.39%11,50580.57%
NIO221216P000270002021-06-21 9:46AM EST2022-12-164.553.904.100.00-3596352.95%
NIO230120P000270002021-06-24 11:00AM EST2023-01-204.304.204.40-0.25-5.49%28,86753.27%
Advertisement
Advertisement