U.S. Markets open in 9 hrs 4 mins

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000270002020-11-10 10:17AM EST2020-12-0415.200.000.000.00-200.00%
NIO201211C000270002020-11-10 12:07PM EST2020-12-1115.470.000.000.00-200.00%
NIO201218C000270002020-11-10 2:14PM EST2020-12-1815.600.000.000.00-2100.00%
NIO210115C000270002020-11-10 3:26PM EST2021-01-1516.050.000.000.00-6400.00%
NIO210219C000270002020-11-10 1:17PM EST2021-02-1917.650.000.000.00-6900.00%
NIO210521C000270002020-11-09 3:46PM EST2021-05-2118.850.000.000.00-2300.00%
NIO220121C000270002020-11-10 3:42PM EST2022-01-2121.500.000.000.00-9600.00%
NIO221216C000270002020-11-10 10:26AM EST2022-12-1624.000.000.000.00-800.00%
NIO230120C000270002020-11-10 2:28PM EST2023-01-2024.600.000.000.00-2000.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000270002020-11-09 2:59PM EST2020-12-040.590.000.000.00-4050.00%
NIO201211P000270002020-11-10 2:52PM EST2020-12-110.670.000.000.00-23050.00%
NIO201218P000270002020-11-10 3:01PM EST2020-12-180.790.000.000.00-304050.00%
NIO210115P000270002020-11-10 3:47PM EST2021-01-151.620.000.000.00-274050.00%
NIO210219P000270002020-11-10 1:40PM EST2021-02-192.400.000.000.00-40025.00%
NIO210521P000270002020-11-10 10:59AM EST2021-05-214.500.000.000.00-1025.00%
NIO220121P000270002020-11-10 2:50PM EST2022-01-217.250.000.000.00-1012.50%
NIO221216P000270002020-11-06 3:28PM EST2022-12-169.210.000.000.00-2006.25%
NIO230120P000270002020-11-10 2:29PM EST2023-01-209.450.000.000.00-506.25%