U.S. Markets open in 8 hrs 52 mins

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000290002020-11-10 2:18PM EST2020-12-0413.250.000.000.00-200.00%
NIO201211C000290002020-11-10 12:10PM EST2020-12-1113.830.000.000.00-200.00%
NIO201218C000290002020-11-10 3:43PM EST2020-12-1813.500.000.000.00-13600.00%
NIO210115C000290002020-11-10 2:24PM EST2021-01-1514.550.000.000.00-5300.00%
NIO210219C000290002020-11-10 3:46PM EST2021-02-1915.450.000.000.00-1800.00%
NIO210521C000290002020-11-10 10:24AM EST2021-05-2116.900.000.000.00-6900.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000290002020-11-10 2:21PM EST2020-12-040.680.000.000.00-47050.00%
NIO201211P000290002020-11-09 1:00PM EST2020-12-111.550.000.000.00-2050.00%
NIO201218P000290002020-11-10 3:46PM EST2020-12-181.180.000.000.00-198050.00%
NIO210115P000290002020-11-10 2:42PM EST2021-01-152.140.000.000.00-110025.00%
NIO210219P000290002020-11-10 10:20AM EST2021-02-193.280.000.000.00-67025.00%
NIO210521P000290002020-11-06 3:35PM EST2021-05-214.600.000.000.00-12012.50%