U.S. markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.69+0.18 (+0.34%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:3.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115C000035002020-11-25 9:55AM EST2021-01-1547.6549.1050.60-1.35-2.76%14,536454.69%
NIO220121C000035002020-11-24 10:06AM EST2022-01-2150.0547.5051.950.00-43,261253.52%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO210115P000035002020-11-25 11:58AM EST2021-01-150.020.000.020.00-216,479262.50%
NIO220121P000035002020-11-24 3:12PM EST2022-01-210.220.170.340.00-16,275142.97%