Advertisement
Advertisement
U.S. markets open in 4 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NIO Inc. (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.34+0.19 (+0.59%)
At close: 04:02PM EST
33.46 +1.12 (+3.46%)
Pre-Market: 05:08AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO211210C000310002021-12-06 3:59PM EST2021-12-102.100.000.000.00-4,28000.00%
NIO211217C000310002021-12-06 2:58PM EST2021-12-172.510.000.000.00-43500.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO211210P000310002021-12-06 3:59PM EST2021-12-100.750.000.000.00-7,043012.50%
NIO211217P000310002021-12-06 3:57PM EST2021-12-171.400.000.000.00-69306.25%
Advertisement
Advertisement