U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.46 -1.52 (-3.17%)
After hours: 6:32PM EST

In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000310002020-11-09 2:26PM EST2020-12-0411.850.000.000.00-200.00%
NIO201211C000310002020-11-09 10:54AM EST2020-12-1110.530.000.000.00-1000.00%
NIO201218C000310002020-11-10 3:47PM EST2020-12-1812.000.000.000.00-8600.00%
NIO201224C000310002020-11-06 9:30AM EST2020-12-2415.000.000.000.00-300.00%
NIO210115C000310002020-11-10 1:33PM EST2021-01-1513.480.000.000.00-24900.00%
NIO210219C000310002020-11-10 3:49PM EST2021-02-1914.370.000.000.00-2300.00%
NIO210521C000310002020-11-10 3:37PM EST2021-05-2116.590.000.000.00-3200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000310002020-11-10 12:29PM EST2020-12-041.120.000.000.00-23050.00%
NIO201211P000310002020-11-10 3:30PM EST2020-12-111.400.000.000.00-28050.00%
NIO201218P000310002020-11-10 3:33PM EST2020-12-181.680.000.000.00-420050.00%
NIO201224P000310002020-11-09 2:37PM EST2020-12-241.310.000.000.00-4050.00%
NIO210115P000310002020-11-10 11:59AM EST2021-01-152.740.000.000.00-665025.00%
NIO210219P000310002020-11-10 10:16AM EST2021-02-193.750.000.000.00-443025.00%
NIO210521P000310002020-11-06 12:14PM EST2021-05-215.950.000.000.00-5012.50%