U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.58 -1.40 (-2.92%)
After hours: 6:42PM EST

In The Money
Show:ListStraddle
Strike:33.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000330002020-11-10 1:36PM EST2020-12-0410.350.000.000.00-1100.00%
NIO201211C000330002020-11-10 3:04PM EST2020-12-1110.500.000.000.00-8700.00%
NIO201218C000330002020-11-10 3:48PM EST2020-12-1810.700.000.000.00-6700.00%
NIO201224C000330002020-11-10 3:27PM EST2020-12-2410.970.000.000.00-100.00%
NIO210115C000330002020-11-10 1:34PM EST2021-01-1512.500.000.000.00-15600.00%
NIO210219C000330002020-11-10 1:01PM EST2021-02-1913.240.000.000.00-5700.00%
NIO210521C000330002020-11-10 12:09PM EST2021-05-2116.080.000.000.00-6300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000330002020-11-10 3:42PM EST2020-12-041.660.000.000.00-164050.00%
NIO201211P000330002020-11-10 3:26PM EST2020-12-111.930.000.000.00-29050.00%
NIO201218P000330002020-11-10 3:57PM EST2020-12-182.260.000.000.00-1,804050.00%
NIO201224P000330002020-11-10 10:53AM EST2020-12-243.170.000.000.00-55025.00%
NIO210115P000330002020-11-10 3:42PM EST2021-01-153.500.000.000.00-350025.00%
NIO210219P000330002020-11-10 3:52PM EST2021-02-194.700.000.000.00-1,016025.00%
NIO210521P000330002020-11-09 3:25PM EST2021-05-217.400.000.000.00-209012.50%