U.S. Markets open in 8 hrs 55 mins

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000350002020-11-10 2:33PM EST2020-12-048.500.000.000.00-8600.00%
NIO201211C000350002020-11-10 1:38PM EST2020-12-119.350.000.000.00-400.00%
NIO201218C000350002020-11-10 3:45PM EST2020-12-189.400.000.000.00-49300.00%
NIO201224C000350002020-11-10 1:09PM EST2020-12-2410.500.000.000.00-1300.00%
NIO210115C000350002020-11-10 3:54PM EST2021-01-1511.000.000.000.00-81300.00%
NIO210219C000350002020-11-10 3:59PM EST2021-02-1912.300.000.000.00-39900.00%
NIO210521C000350002020-11-10 3:38PM EST2021-05-2114.750.000.000.00-37300.00%
NIO220121C000350002020-11-10 3:58PM EST2022-01-2118.350.000.000.00-43100.00%
NIO221216C000350002020-11-10 3:32PM EST2022-12-1621.370.000.000.00-4400.00%
NIO230120C000350002020-11-10 3:41PM EST2023-01-2021.500.000.000.00-30900.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000350002020-11-10 3:55PM EST2020-12-042.210.000.000.00-413050.00%
NIO201211P000350002020-11-10 3:30PM EST2020-12-112.700.000.000.00-121050.00%
NIO201218P000350002020-11-10 3:56PM EST2020-12-183.080.000.000.00-1,518025.00%
NIO201224P000350002020-11-10 3:17PM EST2020-12-243.350.000.000.00-112025.00%
NIO210115P000350002020-11-10 3:50PM EST2021-01-154.390.000.000.00-1,390025.00%
NIO210219P000350002020-11-10 3:22PM EST2021-02-195.650.000.000.00-53012.50%
NIO210521P000350002020-11-10 3:31PM EST2021-05-218.250.000.000.00-444012.50%
NIO220121P000350002020-11-10 3:26PM EST2022-01-2111.850.000.000.00-4606.25%
NIO221216P000350002020-11-09 2:14PM EST2022-12-1614.000.000.000.00-106.25%
NIO230120P000350002020-11-10 3:51PM EST2023-01-2014.570.000.000.00-3906.25%