U.S. Markets closed

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST

46.73 -1.25 (-2.61%)
After hours: 5:33PM EST

In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000360002020-11-10 3:09PM EST2020-12-048.200.000.000.00-1800.00%
NIO201211C000360002020-11-10 2:30PM EST2020-12-118.500.000.000.00-3700.00%
NIO201218C000360002020-11-10 3:43PM EST2020-12-188.850.000.000.00-37300.00%
NIO201224C000360002020-11-10 12:34PM EST2020-12-249.750.000.000.00-200.00%
NIO210115C000360002020-11-10 3:41PM EST2021-01-1510.100.000.000.00-12600.00%
NIO210219C000360002020-11-10 3:41PM EST2021-02-1911.510.000.000.00-3900.00%
NIO210521C000360002020-11-10 3:21PM EST2021-05-2114.450.000.000.00-1100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000360002020-11-10 3:52PM EST2020-12-042.650.000.000.00-187050.00%
NIO201211P000360002020-11-10 11:30AM EST2020-12-113.200.000.000.00-26050.00%
NIO201218P000360002020-11-10 3:24PM EST2020-12-183.480.000.000.00-211025.00%
NIO201224P000360002020-11-10 11:56AM EST2020-12-244.020.000.000.00-24025.00%
NIO210115P000360002020-11-10 2:41PM EST2021-01-154.760.000.000.00-106025.00%
NIO210219P000360002020-11-10 2:35PM EST2021-02-196.200.000.000.00-46012.50%
NIO210521P000360002020-11-10 3:13PM EST2021-05-218.700.000.000.00-4012.50%