Advertisement
Advertisement
U.S. markets open in 5 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

NIO Inc. (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.34+0.19 (+0.59%)
At close: 04:02PM EST
32.43 +0.09 (+0.28%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO211210C000360002021-12-06 3:59PM EST2021-12-100.220.000.000.00-10,282025.00%
NIO211217C000360002021-12-06 3:59PM EST2021-12-170.720.000.000.00-1,552012.50%
NIO211223C000360002021-12-06 3:50PM EST2021-12-231.140.000.000.00-714012.50%
NIO211231C000360002021-12-06 3:57PM EST2021-12-311.520.000.000.00-1,170012.50%
NIO220107C000360002021-12-06 3:57PM EST2022-01-071.840.000.000.00-279012.50%
NIO220114C000360002021-12-06 3:16PM EST2022-01-142.030.000.000.00-2006.25%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO211210P000360002021-12-06 3:57PM EST2021-12-103.800.000.000.00-21400.00%
NIO211217P000360002021-12-06 3:29PM EST2021-12-174.530.000.000.00-53500.00%
NIO211223P000360002021-12-06 2:06PM EST2021-12-235.000.000.000.00-23400.00%
NIO211231P000360002021-12-06 12:11PM EST2021-12-315.550.000.000.00-3700.00%
NIO220107P000360002021-12-06 3:19PM EST2022-01-075.510.000.000.00-40400.00%
NIO220114P000360002021-12-06 9:39AM EST2022-01-147.770.000.000.00-13100.00%
Advertisement
Advertisement