U.S. Markets open in 8 hrs 44 mins

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000370002020-11-10 3:11PM EST2020-12-047.500.000.000.00-7300.00%
NIO201211C000370002020-11-10 12:22PM EST2020-12-118.300.000.000.00-3600.00%
NIO201218C000370002020-11-10 3:52PM EST2020-12-188.440.000.000.00-61900.00%
NIO201224C000370002020-11-10 12:34PM EST2020-12-249.000.000.000.00-200.00%
NIO210115C000370002020-11-10 2:42PM EST2021-01-159.700.000.000.00-16300.00%
NIO210219C000370002020-11-10 2:53PM EST2021-02-1911.450.000.000.00-11100.00%
NIO210521C000370002020-11-10 3:38PM EST2021-05-2113.700.000.000.00-1300.00%
NIO220121C000370002020-11-10 3:41PM EST2022-01-2117.550.000.000.00-73100.00%
NIO221216C000370002020-11-10 1:25PM EST2022-12-1620.900.000.000.00-1300.00%
NIO230120C000370002020-11-10 2:57PM EST2023-01-2021.100.000.000.00-13900.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000370002020-11-10 3:52PM EST2020-12-043.050.000.000.00-215050.00%
NIO201211P000370002020-11-10 2:33PM EST2020-12-113.540.000.000.00-152050.00%
NIO201218P000370002020-11-10 3:43PM EST2020-12-183.950.000.000.00-187025.00%
NIO201224P000370002020-11-10 2:34PM EST2020-12-244.270.000.000.00-28025.00%
NIO210115P000370002020-11-10 11:43AM EST2021-01-155.510.000.000.00-196012.50%
NIO210219P000370002020-11-10 2:39PM EST2021-02-196.780.000.000.00-137012.50%
NIO210521P000370002020-11-09 3:49PM EST2021-05-218.380.000.000.00-706.25%
NIO220121P000370002020-11-06 11:45AM EST2022-01-2112.500.000.000.00-106.25%
NIO221216P000370002020-11-05 3:34PM EST2022-12-1615.550.000.000.00--03.13%
NIO230120P000370002020-11-10 3:33PM EST2023-01-2016.000.000.000.00-303.13%