U.S. Markets open in 8 hrs 31 mins

NIO Limited (NIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.98+2.62 (+5.78%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204C000390002020-11-10 3:21PM EST2020-12-046.500.000.000.00-27400.00%
NIO201211C000390002020-11-10 3:49PM EST2020-12-117.050.000.000.00-9700.00%
NIO201218C000390002020-11-10 3:19PM EST2020-12-187.500.000.000.00-58600.00%
NIO201224C000390002020-11-10 1:19PM EST2020-12-248.200.000.000.00-12000.00%
NIO210115C000390002020-11-10 3:46PM EST2021-01-158.800.000.000.00-48200.00%
NIO210219C000390002020-11-10 3:58PM EST2021-02-1910.600.000.000.00-22200.00%
NIO210521C000390002020-11-10 3:31PM EST2021-05-2113.000.000.000.00-9800.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NIO201204P000390002020-11-10 2:36PM EST2020-12-044.070.000.000.00-76050.00%
NIO201211P000390002020-11-10 3:30PM EST2020-12-114.650.000.000.00-32025.00%
NIO201218P000390002020-11-10 3:58PM EST2020-12-185.000.000.000.00-151025.00%
NIO201224P000390002020-11-10 11:14AM EST2020-12-245.220.000.000.00-14025.00%
NIO210115P000390002020-11-10 3:59PM EST2021-01-156.440.000.000.00-1,947012.50%
NIO210219P000390002020-11-10 3:46PM EST2021-02-197.910.000.000.00-4012.50%
NIO210521P000390002020-11-09 12:40PM EST2021-05-219.750.000.000.00-106.25%